Tour v292
CRBG
COREBRIDGE FINL INC
$30.81 +3.53%
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 742
Calls: 554 (75%)
Puts: 188 (25%)
Prior (07/02) 154
Calls: 108 (70%)
Puts: 46 (30%)
Current vs Prior +381.82%
Calls: +412.96% (Calls)
Puts: +308.70% (Puts)
Prior 7-Day Total 1,976
Calls: 957 (48%)
Puts: 1,019 (52%)
Prior 7-Day Average 282
Calls: 136 (48%)
Puts: 145 (52%)
Current vs Prior 7-Day Avg +162.85%
Calls: +305.22%
Puts: +29.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $200.0K
Calls: $188.4K (94%)
Puts: $11.7K (6%)
Prior (07/02) $74.5K
Calls: $68.9K (92%)
Puts: $5.7K (8%)
Current vs Prior +168.42%
Calls: +173.51%
Puts: +106.32%
Prior 7-Day Total $309.4K
Calls: $223.3K (72%)
Puts: $86.1K (28%)
Prior 7-Day Average $44.2K
Calls: $31.9K (72%)
Puts: $12.3K (28%)
Current vs Prior 7-Day Avg +352.55%
Calls: +490.51%
Puts: -5.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.34
Prior (07/02) 0.43
Current vs Prior -20.33%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -77.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 18,460
Calls: 17,867 (97%)
Puts: 593 (3%)
Prior (07/02) 16,424
Calls: 16,424 (100%)
Puts: -- (0%)
Current vs Prior +12.40%
Prior 7-Day Total 98,480
Calls: 92,859 (94%)
Puts: 5,621 (6%)
Prior 7-Day Average 14,068
Calls: 15,476 (94%)
Puts: 936 (6%)
Current vs Prior 7-Day Avg +31.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.08% | 12.20%7.08% | 12.20%
Prior 6.99% | 13.27%-- | --
Current vs Prior +1.24% | -8.05%-- | --
Prior 7-Day Avg 8.45% | 13.83%-- | --
Current vs 7-Day Avg -16.28% | -11.73%-- | --
Prior 7-Day Eod 6.99% | 13.27%-- | --
Current vs 7-Day Eod +1.24% | -8.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.75% | 17.50%
Calls: 19.02% | 17.21%
Puts: 22.48% | 17.79%
Current vs 7-Day Avg -21.78% | -4.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($188.4K) vs puts ($11.7K). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (353% higher). Unusually high activity with volume up 382% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 174.405.20$4.8016.7%40.94--
$28.00Jul 172.403.20$2.8028.6%30.86141
$29.00Jul 171.902.45$2.1725.3%20.79--
$30.00Jul 171.051.55$1.3038.5%280.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 72, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.55$1.3038.5%280.67--
$31.00Jul 170.450.90$0.6866.2%160.47473
$32.00Jul 170.050.50$0.28160.7%50.26--
$26.00Jul 174.405.20$4.8016.7%40.94--
$28.00Jul 172.403.20$2.8028.6%30.86141
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.80$0.43174.4%100.33--
$27.00Jul 170.000.10$0.05200.0%40.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.89, avg 2.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.40$0.60$0.401.50$31.40
$30.00$31.00Jul 17$0.62$0.38$0.620.61$30.62
$28.00$29.00Jul 17$0.63$0.37$0.630.59$28.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Jul 17$0.38$2.62$0.386.89$29.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 2.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.87$0.87$0.136.69$29.87
$28.00$29.00Jul 17$0.63$0.63$0.371.70$28.63
$30.00$31.00Jul 17$0.62$0.62$0.381.63$30.62
$31.00$32.00Jul 17$0.40$0.40$0.600.67$31.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Jul 17$0.38$0.38$2.620.15$29.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.62% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.30$0.43$1.73$28.27$31.735.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.30% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 17$0.28$0.43$0.71$29.29$32.71
$31.00$30.00Jul 17$0.68$0.43$1.11$28.89$32.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/3031/32Jul 17$0.78$2.220.35$29.22$31.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.22$0.783.55
$29.00$30.00$31.00Jul 17$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Jul 17-$0.80$1.20
$30.00$31.001:2Jul 17-$0.06$0.94
$29.00$30.001:2Jul 17-$0.43$0.57
$31.00$32.001:2Jul 17$0.12$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 17$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.450.470.6%1.46%2.08%16473

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 447 vol/day, 92 traded recently)

CRBG averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $2.60 on 07/02 (now $3.30/$3.60) — try a limit near $3.30. Also watch the $30.00 10-16 call last traded $1.70 on 06/30 (now $2.55/$2.95) — try a limit near $2.55; the $28.00 10-16 call last traded $2.82 on 06/30 (now $3.80/$4.40) — try a limit near $3.80. Most tradeable put: the $26.00 08-21 put last traded $0.90 on 06/25 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.45$0.90$0.68$0.30 06/26$0.15–$0.68$0.45473
$31.00Aug 21$1.35$1.80$1.58$0.89 07/02$0.70–$1.58$1.35--
$31.00Oct 16$1.95$2.60$2.28$1.44 06/23$1.08–$2.28$1.95--
$31.00Jan 15$2.80$3.40$3.10$1.80 06/25$1.83–$3.13$2.80--
$30.00Jul 17$1.05$1.55$1.30$0.35 06/30$0.20–$1.30$1.05--
$30.00Oct 16$2.55$2.95$2.75$1.70 06/30$1.20–$2.75$2.551.2K
$30.00Jan 15$3.30$4.20$3.75$3.18 06/16$2.17–$3.75$3.30--
$32.00Jul 17$0.05$0.50$0.28$0.13 06/30$0.05–$0.30$0.13--
$32.00Aug 21$0.85$1.40$1.13$0.59 07/02$0.50–$1.13$0.85--
$32.00Oct 16$1.50$2.15$1.83$1.66 06/16$0.83–$1.83$1.6651
$32.00Jan 15$2.35$2.95$2.65$1.98 07/02$1.58–$2.65$2.35--
$29.00Jul 17$1.90$2.45$2.17$0.66 06/30$0.63–$2.17$1.90--
$29.00Aug 21$2.25$3.20$2.73$1.30 06/24$1.27–$2.73$2.25--
$29.00Oct 16$3.30$3.60$3.45$2.60 07/02$1.60–$3.45$3.3015.9K
$29.00Jan 15$3.80$5.10$4.45$3.30 06/23$2.40–$4.45$3.80--
$33.00Jul 17$0.05$0.45$0.25$0.05 06/29$0.05–$0.38$0.05--
$33.00Aug 21$0.75$1.35$1.05$0.50 06/23$0.33–$1.05$0.75--
$33.00Oct 16$1.10$1.60$1.35$0.96 07/02$0.70–$1.50$1.10--
$33.00Jan 15$1.90$2.95$2.42$1.70 05/20$1.33–$2.42$1.90--
$28.00Jul 17$2.40$3.20$2.80$1.32 07/01$0.95–$2.80$2.40141
$28.00Oct 16$3.80$4.40$4.10$2.82 06/30$2.05–$4.10$3.80112
$28.00Jan 15$4.40$5.20$4.80$4.03 06/15$2.85–$4.80$4.40--
$34.00Jul 17$0.00$0.55$0.28$0.06 06/25$0.03–$0.43$0.06--
$34.00Oct 16$0.90$1.50$1.20$1.10 06/17$0.55–$1.20$1.10--
$34.00Jan 15$1.55$2.40$1.98$1.40 06/23$1.13–$2.15$1.55--
$27.00Jul 17$3.30$4.20$3.75$2.80 07/02$1.10–$3.75$3.30--
$27.00Oct 16$4.10$5.20$4.65$3.90 06/18$2.45–$4.65$4.10--
$35.00Oct 16$0.70$1.10$0.90$0.90 06/17$0.40–$1.00$0.90--
$35.00Jan 15$1.25$2.10$1.68$1.05 06/30$0.90–$1.78$1.25--
$26.00Jul 17$4.40$5.20$4.80$3.00 06/29$1.93–$4.80$4.40--
$26.00Oct 16$4.90$6.00$5.45$4.10 06/12$3.15–$5.45$4.90--
$26.00Jan 15$5.40$7.30$6.35$4.42 06/10$3.70–$6.35$5.40--
$36.00Oct 16$0.45$0.90$0.68$0.25 06/03$0.33–$0.83$0.45--
$25.00Jul 17$4.80$6.40$5.60$4.50 06/18$2.25–$5.60$4.80--
$25.00Oct 16$5.70$6.70$6.20$3.94 06/12$3.50–$6.20$5.70--
$37.00Jan 15$1.00$1.50$1.25$0.95 06/16$0.57–$1.53$1.00--
$23.00Jul 17$6.80$8.40$7.60$3.54 05/12$3.75–$7.60$6.80--
$23.00Oct 16$7.40$9.30$8.35$4.60 06/04$4.55–$8.35$7.40--
$22.00Oct 16$8.30$10.30$9.30$4.77 06/03$5.30–$9.30$8.30--
$22.00Jan 15$8.60$10.50$9.55$8.27 06/17$5.85–$9.55$8.60--
$40.00Jan 15$0.65$0.95$0.80$0.65 06/17$0.40–$0.80$0.65--
$21.00Oct 16$9.10$10.60$9.85$8.39 06/29$6.10–$9.85$9.10--
$20.00Jul 17$9.80$11.10$10.45$9.01 06/15$6.50–$10.45$9.80--
$20.00Jan 15$11.10$11.70$11.40$10.00 07/02$7.35–$11.40$11.10--
$19.00Jul 17$10.80$12.20$11.50$10.30 07/02$7.75–$11.50$10.80--
$18.00Jul 17$11.80$13.20$12.50$11.20 07/02$8.70–$12.50$11.80--
$18.00Jan 15$12.00$14.40$13.20$10.93 06/12$9.25–$13.20$12.00--
$17.00Jul 17$12.80$14.20$13.50$12.40 07/02$9.75–$13.50$12.80--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
$16.00Jul 17$13.80$15.40$14.60$13.25 07/02$10.85–$14.60$13.80--
$15.00Jul 17$14.80$16.20$15.50$14.30 07/02$11.85–$15.50$14.80--
$15.00Oct 16$14.90$17.20$16.05$12.57 06/10$11.70–$16.05$14.90--
$15.00Jan 15$14.90$17.20$16.05$10.62 05/12$11.70–$16.05$14.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.80$0.43$1.35 06/17$0.43–$4.00$0.43--
$30.00Oct 16$1.65$2.15$1.90$3.30 06/25$1.90–$4.80$1.90--
$32.00Jul 17$0.95$2.15$1.55$2.90 06/22$1.55–$5.60$1.55--
$29.00Jul 17$0.05$0.55$0.30$0.90 07/01$0.30–$3.18$0.30--
$29.00Aug 21$0.65$1.00$0.83$1.35 07/02$0.83–$2.17$0.83--
$29.00Oct 16$1.15$1.80$1.48$2.45 06/15$1.48–$4.05$1.48--
$28.00Jul 17$0.00$0.40$0.20$0.30 07/02$0.20–$2.40$0.20--
$28.00Aug 21$0.35$0.75$0.55$1.50 06/24$0.55–$1.63$0.5550
$28.00Oct 16$0.90$1.25$1.08$3.10 05/29$1.08–$3.40$1.08--
$27.00Jul 17$0.00$0.10$0.05$0.45 06/23$0.05–$1.70$0.05--
$27.00Oct 16$0.65$0.95$0.80$1.30 06/16$0.80–$2.90$0.80--
$27.00Jan 15$1.10$2.10$1.60$2.20 06/23$1.60–$3.65$1.60--
$26.00Jul 17$0.00$0.15$0.08$0.25 06/24$0.08–$1.10$0.08--
$26.00Aug 21$0.20$0.35$0.28$0.90 06/25$0.28–$0.88$0.281
$26.00Oct 16$0.40$0.80$0.60$1.65 05/14$0.60–$2.35$0.60--
$26.00Jan 15$0.80$1.80$1.30$2.30 06/24$1.30–$3.20$1.30--
$25.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.10–$0.68$0.15--
$25.00Aug 21$0.05$0.60$0.33$0.65 06/25$0.33–$0.70$0.33--
$25.00Oct 16$0.15$0.70$0.43$0.95 06/23$0.43–$1.80$0.43--
$25.00Jan 15$0.70$1.55$1.13$1.77 06/25$1.13–$2.60$1.13--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.58$0.10--
$24.00Oct 16$0.20$0.50$0.35$0.75 06/23$0.35–$1.65$0.35--
$24.00Jan 15$0.60$1.35$0.98$1.25 06/26$0.98–$2.25$0.98--
$23.00Oct 16$0.05$0.35$0.20$0.57 06/16$0.20–$1.50$0.20--
$23.00Jan 15$0.35$1.15$0.75$1.15 06/30$0.75–$1.60$0.75542
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.40$0.28--
$22.00Oct 16$0.05$0.75$0.40$0.85 05/29$0.30–$1.02$0.40--
$22.00Jan 15$0.35$0.60$0.48$0.86 06/30$0.48–$1.43$0.48--
$20.00Oct 16$0.05$0.20$0.13$0.50 05/26$0.13–$0.68$0.13--
$20.00Jan 15$0.05$0.55$0.30$0.60 06/30$0.30–$1.02$0.30--
$19.00Oct 16$0.00$0.45$0.23$0.35 05/26$0.20–$0.60$0.23--
$18.00Jul 17$0.00$0.30$0.15$0.20 05/11$0.13–$0.38$0.15--
$18.00Oct 16$0.00$0.35$0.18$0.10 06/17$0.13–$0.53$0.10--
$18.00Jan 15$0.05$0.70$0.38$0.35 06/16$0.25–$0.73$0.35--
$17.00Oct 16$0.00$0.65$0.33$0.25 05/19$0.15–$0.48$0.25--
$16.00Oct 16$0.00$0.65$0.33$0.15 05/21$0.15–$0.45$0.15--
$15.00Oct 16$0.00$0.60$0.30$0.25 05/06$0.23–$0.48$0.25--
$15.00Jan 15$0.00$0.35$0.18$0.27 05/07$0.15–$0.35$0.18--
$50.00Jan 15$17.90$20.30$19.10$20.78 06/18$19.10–$23.40$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 188
Put/Call Ratio 0.34
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 46
Put/Call Ratio 0.43
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 957
Total Puts 1,019
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All