Tour v303
CRBG
COREBRIDGE FINL INC
$29.85 -2.48%
$30.36 (+1.71%)🌙
as of 07/08 06:20 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 110
Calls: 55 (50%)
Puts: 55 (50%)
Prior (07/07) 239
Calls: 173 (72%)
Puts: 66 (28%)
Current vs Prior -53.97%
Calls: -68.21% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 2,185
Calls: 1,192 (55%)
Puts: 993 (45%)
Prior 7-Day Average 312
Calls: 170 (55%)
Puts: 141 (45%)
Current vs Prior 7-Day Avg -64.76%
Calls: -67.70%
Puts: -61.23%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $17.4K
Calls: $9.4K (54%)
Puts: $8.0K (46%)
Prior (07/07) $48.3K
Calls: $45.0K (93%)
Puts: $3.3K (7%)
Current vs Prior -63.88%
Calls: -79.03%
Puts: +145.55%
Prior 7-Day Total $446.2K
Calls: $367.9K (82%)
Puts: $78.3K (18%)
Prior 7-Day Average $63.7K
Calls: $52.6K (82%)
Puts: $11.2K (18%)
Current vs Prior 7-Day Avg -72.63%
Calls: -82.03%
Puts: -28.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.38
Current vs Prior +162.12%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -14.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 16,872
Calls: 16,218 (96%)
Puts: 654 (4%)
Prior (07/07) 21,119
Calls: 20,679 (98%)
Puts: 440 (2%)
Current vs Prior -20.11%
Prior 7-Day Total 98,374
Calls: 96,075 (98%)
Puts: 2,299 (2%)
Prior 7-Day Average 14,053
Calls: 16,012 (98%)
Puts: 383 (2%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 12.60%5.80% | 12.60%
Prior 6.86% | 12.32%6.86% | 12.32%
Current vs Prior -15.52% | +2.27%-15.52% | +2.27%
Prior 7-Day Avg 7.70% | 13.29%6.97% | 12.26%
Current vs 7-Day Avg -24.71% | -5.19%-16.83% | +2.74%
Prior 7-Day Eod 6.86% | 12.32%-- | --
Current vs 7-Day Eod -15.52% | +2.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.63% | 17.69%
Calls: 16.19% | 17.18%
Puts: 21.08% | 18.20%
Current vs 7-Day Avg -12.87% | -5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (16,218 calls vs 654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.604.70$4.1526.5%50.91--
$29.00Jul 170.801.45$1.1357.5%20.72163
$30.00Aug 211.351.75$1.5525.8%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 83, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.350.60$0.4852.1%200.2321
$26.00Jul 173.604.70$4.1526.5%50.91--
$30.00Aug 211.351.75$1.5525.8%50.51--
$29.00Jul 170.801.45$1.1357.5%20.72163
$31.00Jul 170.050.70$0.38171.1%10.31472
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.351.70$1.5322.9%500.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.80, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Aug 21$1.07$1.93$1.071.80$31.07
$29.00$31.00Jul 17$0.75$1.25$0.751.67$29.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$0.75$0.75$1.250.60$29.75
$30.00$33.00Aug 21$1.07$1.07$1.930.55$31.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.32% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.55$1.53$3.08$26.92$33.0810.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.73% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Aug 21$0.48$1.53$2.01$27.99$35.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.59, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 21$0.59$2.41
$29.00$31.001:2Jul 17$0.37$1.63
$26.00$29.001:2Jul 17$1.89$1.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.52%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.510.5%4.52%5.03%5--
$33.00Aug 21$0.350.2310.6%1.17%11.73%2021

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 447 vol/day, 92 traded recently)

CRBG averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $2.60 on 07/02 (now $2.35/$2.90) — try a limit near $2.60. Also watch the $33.00 08-21 call last traded $0.50 on 06/23 (now $0.35/$0.60) — try a limit near $0.48; the $29.00 07-17 call last traded $0.66 on 06/30 (now $0.80/$1.45) — try a limit near $0.80. Most tradeable put: the $23.00 01-15 put last traded $1.15 on 06/30 (now $0.55/$0.85) — try a limit near $0.70.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$0.90$0.55$0.35 06/30$0.20–$1.35$0.35--
$30.00Oct 16$1.90$2.55$2.22$1.70 06/30$1.53–$2.78$1.90--
$30.00Jan 15$3.00$3.80$3.40$3.18 06/16$2.20–$3.85$3.18--
$29.00Jul 17$0.80$1.45$1.13$0.66 06/30$0.63–$2.17$0.80163
$29.00Aug 21$1.85$2.60$2.23$1.30 06/24$1.27–$2.90$1.85--
$29.00Oct 16$2.35$2.90$2.63$2.60 07/02$1.78–$3.45$2.6015.6K
$29.00Jan 15$3.30$4.30$3.80$3.30 06/23$2.58–$4.45$3.30--
$31.00Jul 17$0.05$0.70$0.38$0.30 06/26$0.15–$0.68$0.30472
$31.00Aug 21$0.90$1.55$1.23$0.89 07/02$0.70–$1.70$0.90--
$31.00Oct 16$1.45$2.15$1.80$1.44 06/23$1.18–$2.28$1.45--
$31.00Jan 15$1.95$3.30$2.63$1.80 06/25$1.92–$3.35$1.95--
$28.00Jul 17$1.75$2.60$2.17$1.32 07/01$1.08–$3.00$1.75--
$28.00Oct 16$2.95$3.90$3.43$2.82 06/30$2.20–$4.20$2.95--
$28.00Jan 15$3.90$4.90$4.40$4.03 06/15$3.05–$4.95$4.03--
$32.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.05–$0.30$0.10--
$32.00Aug 21$0.60$1.15$0.88$0.59 07/02$0.50–$1.27$0.60--
$32.00Oct 16$1.10$1.70$1.40$1.66 06/16$0.93–$1.90$1.40--
$32.00Jan 15$1.80$2.90$2.35$1.98 07/02$1.65–$2.80$1.98--
$27.00Jul 17$2.65$3.40$3.03$2.80 07/02$1.42–$3.90$2.80--
$27.00Oct 16$3.70$4.70$4.20$3.90 06/18$2.72–$4.80$3.90--
$33.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.05–$0.38$0.05--
$33.00Aug 21$0.35$0.60$0.48$0.50 06/23$0.33–$1.05$0.4821
$33.00Oct 16$0.75$1.65$1.20$0.96 07/02$0.73–$1.50$0.96--
$33.00Jan 15$1.45$2.50$1.98$1.70 05/20$1.33–$2.42$1.70--
$26.00Jul 17$3.60$4.70$4.15$3.00 06/29$2.05–$4.80$3.60--
$26.00Oct 16$4.40$5.50$4.95$4.10 06/12$3.15–$5.85$4.40--
$26.00Jan 15$5.10$6.30$5.70$4.42 06/10$4.10–$6.35$5.10--
$34.00Jul 17$0.00$0.55$0.28$0.06 06/25$0.03–$0.43$0.06--
$34.00Oct 16$0.30$1.35$0.83$1.10 06/17$0.60–$1.20$0.83--
$34.00Jan 15$1.25$2.20$1.73$1.40 06/23$1.13–$2.15$1.40--
$25.00Jul 17$4.60$5.70$5.15$4.50 06/18$2.80–$5.85$4.60--
$25.00Oct 16$5.30$6.30$5.80$3.94 06/12$3.75–$6.60$5.30--
$35.00Oct 16$0.15$1.10$0.63$0.90 06/17$0.40–$1.00$0.63--
$35.00Jan 15$1.00$1.90$1.45$1.05 06/30$0.90–$1.78$1.05--
$36.00Oct 16$0.25$0.90$0.57$0.25 06/03$0.33–$0.83$0.25--
$23.00Jul 17$6.40$7.70$7.05$3.54 05/12$4.50–$7.85$6.40--
$23.00Oct 16$6.90$8.00$7.45$4.60 06/04$5.25–$8.35$6.90--
$37.00Jan 15$0.75$1.40$1.08$0.95 06/16$0.57–$1.53$0.95--
$22.00Oct 16$7.80$9.00$8.40$4.77 06/03$6.00–$9.30$7.80--
$22.00Jan 15$8.30$9.30$8.80$8.27 06/17$6.50–$9.55$8.30--
$21.00Oct 16$8.80$10.00$9.40$8.39 06/29$6.85–$10.10$8.80--
$20.00Jul 17$9.40$10.80$10.10$9.01 06/15$7.35–$10.95$9.40--
$20.00Jan 15$10.00$11.20$10.60$10.00 07/02$8.10–$11.40$10.00--
$40.00Jan 15$0.45$0.65$0.55$0.65 06/17$0.40–$0.80$0.55--
$19.00Jul 17$10.30$11.80$11.05$10.30 07/02$8.35–$12.05$10.30--
$18.00Jul 17$11.30$12.80$12.05$11.20 07/02$9.25–$13.05$11.30--
$18.00Jan 15$11.60$13.30$12.45$10.93 06/12$9.75–$13.35$11.60--
$17.00Jul 17$12.20$13.80$13.00$12.40 07/02$10.45–$14.05$12.40--
$16.00Jul 17$12.90$14.80$13.85$13.25 07/02$11.35–$15.10$13.25--
$15.00Jul 17$13.70$15.90$14.80$14.30 07/02$12.20–$16.10$14.30--
$15.00Oct 16$13.90$16.00$14.95$12.57 06/10$12.25–$16.05$13.90--
$15.00Jan 15$13.80$16.10$14.95$10.62 05/12$12.35–$16.05$13.80--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$0.90$0.60$1.35 06/17$0.33–$3.28$0.60--
$30.00Oct 16$1.90$2.50$2.20$3.30 06/25$1.75–$4.25$2.20--
$29.00Jul 17$0.05$0.55$0.30$0.90 07/01$0.25–$2.38$0.30--
$29.00Aug 21$0.80$1.10$0.95$1.35 07/02$0.83–$2.17$0.95--
$29.00Oct 16$1.45$1.95$1.70$2.45 06/15$1.43–$3.50$1.70--
$28.00Jul 17$0.05$0.45$0.25$0.30 07/02$0.08–$1.68$0.25--
$28.00Aug 21$0.45$1.00$0.73$1.50 06/24$0.43–$1.63$0.73--
$28.00Oct 16$0.95$1.55$1.25$3.10 05/29$1.05–$2.97$1.25--
$32.00Jul 17$1.50$2.50$2.00$2.90 06/22$1.38–$5.00$2.00--
$27.00Jul 17$0.00$0.10$0.05$0.45 06/23$0.05–$1.23$0.05--
$27.00Oct 16$0.75$1.50$1.13$1.30 06/16$0.80–$2.38$1.13--
$27.00Jan 15$1.75$1.90$1.83$2.20 06/23$1.60–$3.18$1.83--
$26.00Jul 17$0.00$0.30$0.15$0.25 06/24$0.08–$0.78$0.15--
$26.00Aug 21$0.05$0.65$0.35$0.90 06/25$0.20–$0.88$0.35--
$26.00Oct 16$0.45$1.15$0.80$1.65 05/14$0.57–$1.90$0.80--
$26.00Jan 15$1.15$2.00$1.58$2.30 06/24$1.17–$2.65$1.58--
$25.00Jul 17$0.00$0.60$0.30$0.15 06/29$0.10–$0.68$0.15--
$25.00Aug 21$0.05$0.65$0.35$0.65 06/25$0.23–$0.70$0.35--
$25.00Oct 16$0.25$1.00$0.63$0.95 06/23$0.40–$1.80$0.63--
$25.00Jan 15$1.15$1.80$1.48$1.77 06/25$0.93–$2.30$1.48--
$24.00Jul 17$0.00$0.60$0.30$0.10 06/26$0.08–$0.43$0.10--
$24.00Oct 16$0.20$0.80$0.50$0.75 06/23$0.35–$1.23$0.50--
$24.00Jan 15$0.55$1.05$0.80$1.25 06/26$0.73–$2.10$0.80--
$23.00Oct 16$0.05$0.60$0.33$0.57 06/16$0.20–$1.18$0.33--
$23.00Jan 15$0.55$0.85$0.70$1.15 06/30$0.63–$1.58$0.70654
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.38$0.28--
$22.00Oct 16$0.05$0.70$0.38$0.85 05/29$0.30–$0.93$0.38--
$22.00Jan 15$0.20$0.65$0.43$0.86 06/30$0.43–$1.43$0.43--
$20.00Oct 16$0.00$0.65$0.33$0.50 05/26$0.13–$0.68$0.33--
$20.00Jan 15$0.25$0.65$0.45$0.60 06/30$0.30–$0.88$0.45--
$19.00Oct 16$0.05$0.30$0.18$0.35 05/26$0.13–$0.60$0.18--
$18.00Jul 17$0.00$0.55$0.28$0.20 05/11$0.13–$0.38$0.20--
$18.00Oct 16$0.00$0.70$0.35$0.10 06/17$0.13–$0.53$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.73$0.35--
$17.00Oct 16$0.00$0.65$0.33$0.25 05/19$0.15–$0.48$0.25--
$16.00Oct 16$0.00$0.65$0.33$0.15 05/21$0.15–$0.45$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.25 05/06$0.23–$0.48$0.25--
$15.00Jan 15$0.00$0.10$0.05$0.27 05/07$0.05–$0.35$0.05--
$50.00Jan 15$19.00$21.40$20.20$20.78 06/18$19.10–$22.80$20.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 55
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 66
Put/Call Ratio 0.38
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 1,192
Total Puts 993
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All