Tour v308
CRBG
COREBRIDGE FINL INC
$30.30 +1.51%
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 89
Calls: 64 (72%)
Puts: 25 (28%)
Prior (07/08) 110
Calls: 55 (50%)
Puts: 55 (50%)
Current vs Prior -19.09%
Calls: +16.36% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 2,074
Calls: 1,044 (50%)
Puts: 1,030 (50%)
Prior 7-Day Average 296
Calls: 149 (50%)
Puts: 147 (50%)
Current vs Prior 7-Day Avg -69.96%
Calls: -57.09%
Puts: -83.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $16.0K
Calls: $15.0K (94%)
Puts: $996 (6%)
Prior (07/08) $17.4K
Calls: $9.4K (54%)
Puts: $8.0K (46%)
Current vs Prior -8.27%
Calls: +58.88%
Puts: -87.55%
Prior 7-Day Total $431.3K
Calls: $345.7K (80%)
Puts: $85.6K (20%)
Prior 7-Day Average $61.6K
Calls: $49.4K (80%)
Puts: $12.2K (20%)
Current vs Prior 7-Day Avg -74.03%
Calls: -69.61%
Puts: -91.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.39
Prior (07/08) 1.00
Current vs Prior -60.94%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -69.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 16,060
Calls: 15,945 (99%)
Puts: 115 (1%)
Prior (07/08) 16,872
Calls: 16,218 (96%)
Puts: 654 (4%)
Current vs Prior -4.81%
Prior 7-Day Total 96,568
Calls: 93,804 (97%)
Puts: 2,764 (3%)
Prior 7-Day Average 13,795
Calls: 15,634 (97%)
Puts: 460 (3%)
Current vs Prior 7-Day Avg +16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 12.05%5.71% | 12.05%
Prior 5.80% | 12.60%5.80% | 12.60%
Current vs Prior -1.49% | -4.37%-1.48% | -4.37%
Prior 7-Day Avg 7.31% | 13.13%6.58% | 12.37%
Current vs 7-Day Avg -21.86% | -8.28%-13.19% | -2.63%
Prior 7-Day Eod 5.80% | 12.60%-- | --
Current vs 7-Day Eod -1.49% | -4.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($15.0K) vs puts ($996). Extreme bullish P/C ratio of 0.39 - heavy call buying (64 calls vs 25 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (15,945 calls vs 115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.404.80$4.1034.1%20.88202
$29.00Jul 171.301.95$1.6339.9%200.73163
$30.00Jul 170.450.90$0.6866.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.301.95$1.6339.9%200.73163
$26.00Jul 173.404.80$4.1034.1%20.88202
$33.00Aug 210.500.85$0.6851.5%20.2921
$30.00Jul 170.450.90$0.6866.2%10.58--
$31.00Aug 211.201.50$1.3522.2%10.4817
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.30$0.2268.2%100.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.99, avg 1.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$33.00Aug 21$0.67$1.33$0.671.99$31.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.66, avg 2.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Jul 17$2.47$2.47$0.534.66$28.47
$31.00$33.00Aug 21$0.67$0.67$1.330.50$31.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.68$0.22$0.90$24.10$33.90
$31.00$25.00Aug 21$1.35$0.22$1.57$23.43$32.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 21-$0.01$1.99
$26.00$29.001:2Jul 17$0.84$2.16
$29.00$30.001:2Jul 17$0.27$0.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.96%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.200.482.3%3.96%6.27%117
$33.00Aug 21$0.500.298.9%1.65%10.56%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 447 vol/day, 92 traded recently)

CRBG averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $2.60 on 07/02 (now $2.70/$3.20) — try a limit near $2.70. Also watch the $31.00 08-21 call last traded $0.89 on 07/02 (now $1.20/$1.50) — try a limit near $1.20; the $26.00 07-17 call last traded $3.00 on 06/29 (now $3.40/$4.80) — try a limit near $3.40. Most tradeable put: the $26.00 10-16 put last traded $1.65 on 05/14 (now $0.50/$0.80) — try a limit near $0.65.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.45$0.90$0.68$0.35 06/30$0.20–$1.35$0.45--
$30.00Oct 16$2.20$2.85$2.53$1.70 06/30$1.53–$2.78$2.20--
$30.00Jan 15$3.00$3.80$3.40$3.18 06/16$2.25–$3.85$3.18--
$31.00Jul 17$0.05$0.55$0.30$0.30 06/26$0.15–$0.68$0.30--
$31.00Aug 21$1.20$1.50$1.35$0.89 07/02$0.70–$1.70$1.2017
$31.00Oct 16$1.60$2.45$2.03$1.44 06/23$1.18–$2.28$1.60--
$31.00Jan 15$2.10$3.30$2.70$1.80 06/25$1.92–$3.35$2.10--
$29.00Jul 17$1.30$1.95$1.63$0.66 06/30$0.63–$2.17$1.30163
$29.00Aug 21$2.25$2.75$2.50$1.30 06/24$1.27–$2.90$2.25--
$29.00Oct 16$2.70$3.20$2.95$2.60 07/02$1.78–$3.45$2.7015.5K
$29.00Jan 15$3.10$4.30$3.70$3.30 06/23$2.58–$4.45$3.30--
$32.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.05–$0.30$0.10--
$32.00Aug 21$0.60$1.15$0.88$0.59 07/02$0.50–$1.27$0.60--
$32.00Oct 16$1.20$1.75$1.48$1.66 06/16$0.93–$1.90$1.48--
$32.00Jan 15$1.90$2.85$2.38$1.98 07/02$1.65–$2.80$1.98--
$28.00Jul 17$1.75$2.85$2.30$1.32 07/01$1.08–$3.00$1.75--
$28.00Oct 16$3.30$4.10$3.70$2.82 06/30$2.20–$4.20$3.30--
$28.00Jan 15$4.20$4.90$4.55$4.03 06/15$3.13–$4.95$4.20--
$33.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.05–$0.38$0.05--
$33.00Aug 21$0.50$0.85$0.68$0.50 06/23$0.33–$1.05$0.5021
$33.00Oct 16$0.90$1.35$1.13$0.96 07/02$0.73–$1.50$0.96--
$33.00Jan 15$1.55$2.40$1.98$1.70 05/20$1.33–$2.42$1.70--
$27.00Jul 17$2.65$3.90$3.28$2.80 07/02$1.42–$3.90$2.80--
$27.00Oct 16$4.00$4.90$4.45$3.90 06/18$2.72–$4.80$4.00--
$34.00Jul 17$0.00$0.60$0.30$0.06 06/25$0.03–$0.43$0.06--
$34.00Oct 16$0.70$1.10$0.90$1.10 06/17$0.60–$1.20$0.90--
$34.00Jan 15$1.50$2.10$1.80$1.40 06/23$1.13–$2.15$1.50--
$26.00Jul 17$3.40$4.80$4.10$3.00 06/29$2.05–$4.80$3.40202
$26.00Oct 16$4.60$5.70$5.15$4.10 06/12$3.15–$5.85$4.60--
$26.00Jan 15$5.00$6.50$5.75$4.42 06/10$4.10–$6.35$5.00--
$35.00Oct 16$0.30$1.10$0.70$0.90 06/17$0.40–$1.00$0.70--
$35.00Jan 15$0.95$1.65$1.30$1.05 06/30$0.90–$1.78$1.05--
$25.00Jul 17$4.40$5.80$5.10$4.50 06/18$2.80–$5.85$4.50--
$25.00Oct 16$5.40$6.40$5.90$3.94 06/12$3.75–$6.60$5.40--
$36.00Oct 16$0.15$0.80$0.48$0.25 06/03$0.33–$0.83$0.25--
$37.00Jan 15$0.50$1.25$0.88$0.95 06/16$0.57–$1.53$0.88--
$23.00Jul 17$6.60$7.80$7.20$3.54 05/12$4.60–$7.85$6.60--
$23.00Oct 16$7.20$8.20$7.70$4.60 06/04$5.30–$8.35$7.20--
$22.00Oct 16$8.10$9.20$8.65$4.77 06/03$6.00–$9.30$8.10--
$22.00Jan 15$8.50$9.50$9.00$8.27 06/17$6.65–$9.55$8.50--
$21.00Oct 16$9.00$10.10$9.55$8.39 06/29$7.05–$10.10$9.00--
$40.00Jan 15$0.10$0.85$0.48$0.65 06/17$0.40–$0.80$0.48--
$20.00Jul 17$9.60$10.90$10.25$9.01 06/15$7.55–$10.95$9.60--
$20.00Jan 15$10.10$11.20$10.65$10.00 07/02$8.25–$11.40$10.10--
$19.00Jul 17$10.50$12.20$11.35$10.30 07/02$8.50–$12.05$10.50--
$18.00Jul 17$11.50$13.20$12.35$11.20 07/02$9.40–$13.05$11.50--
$18.00Jan 15$11.50$13.50$12.50$10.93 06/12$9.80–$13.35$11.50--
$17.00Jul 17$12.50$14.20$13.35$12.40 07/02$10.45–$14.05$12.50--
$16.00Jul 17$13.50$15.20$14.35$13.25 07/02$11.35–$15.10$13.50--
$45.00Jan 15$0.05$0.75$0.40$0.30 05/14$0.33–$0.55$0.30--
$15.00Jul 17$14.50$16.20$15.35$14.30 07/02$12.20–$16.10$14.50--
$15.00Oct 16$14.50$16.80$15.65$12.57 06/10$12.65–$16.05$14.50--
$15.00Jan 15$14.70$16.80$15.75$10.62 05/12$12.65–$16.05$14.70--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.75$0.43$1.35 06/17$0.33–$3.28$0.43--
$30.00Oct 16$1.65$2.15$1.90$3.30 06/25$1.75–$4.25$1.90--
$29.00Jul 17$0.05$0.70$0.38$0.90 07/01$0.25–$2.38$0.38--
$29.00Aug 21$0.60$1.15$0.88$1.35 07/02$0.83–$2.17$0.88--
$29.00Oct 16$1.20$1.75$1.48$2.45 06/15$1.43–$3.50$1.48--
$32.00Jul 17$1.20$2.15$1.67$2.90 06/22$1.38–$5.00$1.67--
$28.00Jul 17$0.00$0.20$0.10$0.30 07/02$0.08–$1.68$0.10--
$28.00Aug 21$0.20$1.05$0.63$1.50 06/24$0.43–$1.63$0.63--
$28.00Oct 16$0.90$1.35$1.13$3.10 05/29$1.05–$2.97$1.13--
$27.00Jul 17$0.00$0.10$0.05$0.45 06/23$0.05–$1.23$0.05--
$27.00Oct 16$0.60$1.10$0.85$1.30 06/16$0.80–$2.38$0.85--
$27.00Jan 15$1.40$2.25$1.83$2.20 06/23$1.60–$3.18$1.83--
$26.00Jul 17$0.00$0.50$0.25$0.25 06/24$0.08–$0.78$0.25--
$26.00Aug 21$0.15$0.35$0.25$0.90 06/25$0.20–$0.88$0.25--
$26.00Oct 16$0.50$0.80$0.65$1.65 05/14$0.57–$1.90$0.652
$26.00Jan 15$1.25$1.95$1.60$2.30 06/24$1.17–$2.65$1.60--
$25.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.10–$0.57$0.15--
$25.00Aug 21$0.15$0.30$0.22$0.65 06/25$0.22–$0.70$0.22--
$25.00Oct 16$0.30$0.65$0.48$0.95 06/23$0.40–$1.80$0.48--
$25.00Jan 15$1.05$1.65$1.35$1.77 06/25$0.93–$2.30$1.35--
$24.00Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.43$0.10--
$24.00Oct 16$0.20$0.70$0.45$0.75 06/23$0.35–$1.23$0.45--
$24.00Jan 15$0.65$1.20$0.93$1.25 06/26$0.73–$2.10$0.93--
$23.00Oct 16$0.05$0.65$0.35$0.57 06/16$0.20–$1.18$0.35--
$23.00Jan 15$0.50$0.85$0.68$1.15 06/30$0.63–$1.58$0.68--
$22.00Jul 17$0.00$0.55$0.28$0.30 05/20$0.18–$0.38$0.28--
$22.00Oct 16$0.05$0.70$0.38$0.85 05/29$0.30–$0.93$0.38--
$22.00Jan 15$0.35$0.70$0.52$0.86 06/30$0.43–$1.43$0.52--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.13–$0.68$0.35--
$20.00Jan 15$0.20$0.50$0.35$0.60 06/30$0.30–$0.88$0.35--
$19.00Oct 16$0.00$0.30$0.15$0.35 05/26$0.13–$0.60$0.15--
$18.00Jul 17$0.00$0.55$0.28$0.20 05/11$0.13–$0.38$0.20--
$18.00Oct 16$0.00$0.70$0.35$0.10 06/17$0.13–$0.53$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.73$0.35--
$17.00Oct 16$0.00$0.65$0.33$0.25 05/19$0.15–$0.48$0.25--
$16.00Oct 16$0.00$0.65$0.33$0.15 05/21$0.15–$0.45$0.15--
$15.00Oct 16$0.00$0.60$0.30$0.25 05/06$0.23–$0.48$0.25--
$15.00Jan 15$0.05$0.20$0.13$0.27 05/07$0.05–$0.33$0.13113
$50.00Jan 15$18.40$20.80$19.60$20.78 06/18$19.10–$22.80$19.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 25
Put/Call Ratio 0.39
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 55
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,044
Total Puts 1,030
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All