Tour v526
CRC
CALIFORNIA RES CORP
$53.88 +1.60%
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶
◀ 9/1 18:21

Option Volume

Detail
ℹ
Current (09/01) 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior (08/31) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +166.67%
Calls: +333.33% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 462
Calls: 427 (92%)
Puts: 35 (8%)
Prior 7-Day Average 66
Calls: 61 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -63.64%
Calls: -78.69%
Puts: +120.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $5.3K
Calls: $3.3K (62%)
Puts: $2.0K (38%)
Prior (08/31) $1.1K
Calls: $478 (44%)
Puts: $612 (56%)
Current vs Prior +383.21%
Calls: +586.19%
Puts: +224.67%
Prior 7-Day Total $31.9K
Calls: $26.9K (84%)
Puts: $5.0K (16%)
Prior 7-Day Average $4.6K
Calls: $3.8K (84%)
Puts: $714 (16%)
Current vs Prior 7-Day Avg +15.63%
Calls: -14.60%
Puts: +178.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.85
Prior (08/31) 2.00
Current vs Prior -57.69%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -54.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (08/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +40.00%
Prior 7-Day Total 1,155
Calls: 1,139 (99%)
Puts: 16 (1%)
Prior 7-Day Average 165
Calls: 227 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -91.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.96% | 12.40%
Prior 9.82% | 12.84%
Current vs Prior -8.76% | -3.46%
Prior 7-Day Avg 9.87% | 13.44%
Current vs 7-Day Avg -9.17% | -7.75%
Prior 7-Day Eod 9.82% | 12.84%
Current vs 7-Day Eod -8.76% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.3K). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.004.90$3.9548.1%60.921
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.004.90$3.9548.1%60.921
$65.00Sep 180.000.50$0.25200.0%20.08--
$57.50Sep 180.300.75$0.5384.9%10.205
$60.00Sep 180.100.25$0.1883.3%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 162.002.65$2.3327.9%70.422
$50.00Sep 180.300.55$0.4358.1%20.19--
$50.00Oct 161.101.60$1.3537.0%20.286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.19, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$57.50Sep 18$3.42$4.08$3.4292%1.19$53.42
$57.50$60.00Sep 18$0.35$2.15$0.3520%6.14$57.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$0.98$1.52$0.9842%1.55$51.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$0.35$0.35$2.1580%0.16$57.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$0.98$0.98$1.5258%0.64$51.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.13% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.95$0.43$4.38$45.62$54.388.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.13% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.18$0.43$0.61$49.39$60.61
$65.00$50.00Sep 18$0.25$0.43$0.68$49.32$65.68
$57.50$50.00Sep 18$0.53$0.43$0.96$49.04$58.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.32$4.68
$50.00$57.501:2Sep 18$2.89$4.61
$57.50$60.001:2Sep 18$0.17$2.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$0.300.206.7%0.56%7.28%15
$60.00Sep 18$0.100.0911.4%0.19%11.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 53 vol/day, 73 traded recently)

CRC averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $5.78 on 07/22 (now $3.00/$4.90) — try a limit near $3.95. Also watch the $57.50 09-18 call last traded $0.65 on 08/18 (now $0.30/$0.75) — try a limit near $0.53. Most tradeable put: the $52.50 10-16 put last traded $2.95 on 08/27 (now $2.00/$2.65) — try a limit near $2.33.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.65$1.30$0.98$0.94 08/27$0.85–$2.38$0.94--
$55.00Oct 16$1.75$2.25$2.00$5.06 07/23$1.48–$3.15$2.00--
$55.00Dec 18$3.30$4.30$3.80$3.62 07/30$3.38–$5.00$3.62--
$55.00Apr 16$4.40$7.40$5.90$6.02 08/17$5.45–$7.10$5.90--
$55.00Jul 16$5.60$9.50$7.55$7.20 07/27$6.75–$8.40$7.20--
$52.50Sep 18$1.75$2.55$2.15$3.08 08/21$1.40–$3.70$2.15--
$52.50Oct 16$2.75$3.80$3.28$5.10 07/22$2.45–$4.45$3.28--
$52.50Dec 18$4.40$5.60$5.00$5.08 07/07$3.95–$6.15$5.00--
$52.50Apr 16$5.60$8.50$7.05$6.30 07/07$6.45–$8.25$6.30--
$57.50Sep 18$0.30$0.75$0.53$0.65 08/18$0.23–$1.85$0.535
$57.50Oct 16$0.35$2.05$1.20$1.70 08/17$1.08–$2.60$1.20--
$57.50Dec 18$2.30$3.30$2.80$3.00 08/17$2.50–$3.80$2.80--
$57.50Apr 16$3.50$6.50$5.00$6.75 07/13$4.50–$6.20$5.00--
$57.50Dec 17$5.60$10.50$8.05$8.14 08/17$7.45–$9.15$8.05--
$50.00Sep 18$3.00$4.90$3.95$5.78 07/22$2.85–$5.45$3.951
$50.00Dec 18$5.50$7.80$6.65$7.48 07/21$5.15–$7.50$6.65--
$50.00Jan 15$5.70$8.20$6.95$6.97 07/27$5.75–$8.10$6.95--
$50.00Apr 16$6.90$9.80$8.35$7.58 08/26$7.55–$9.60$7.58--
$50.00Jul 16$8.00$11.50$9.75$9.00 08/05$8.55–$10.65$9.00--
$50.00Dec 17$9.10$13.50$11.30$10.80 07/07$10.35–$12.50$10.80--
$60.00Sep 18$0.10$0.25$0.18$0.10 08/25$0.13–$1.05$0.10--
$60.00Oct 16$0.35$1.45$0.90$1.07 08/17$0.68–$2.20$0.90--
$60.00Dec 18$1.55$2.55$2.05$2.05 08/26$1.80–$3.03$2.05--
$60.00Jan 15$2.40$2.85$2.63$2.91 08/13$2.33–$3.50$2.63--
$47.50Oct 16$5.60$8.00$6.80$7.00 08/14$5.70–$7.75$6.80--
$47.50Dec 18$6.80$9.40$8.10$9.50 07/22$6.95–$9.40$8.10--
$62.50Oct 16$0.00$2.55$1.27$0.43 08/25$0.38–$2.40$0.43--
$62.50Dec 18$1.10$1.95$1.53$1.40 08/26$1.35–$2.40$1.40--
$62.50Jan 15$1.60$2.20$1.90$3.00 07/21$1.83–$2.75$1.90--
$45.00Apr 16$9.60$13.00$11.30$11.30 07/27$10.25–$12.40$11.30--
$65.00Dec 18$0.35$1.50$0.93$0.94 08/28$0.78–$1.92$0.93--
$65.00Jan 15$1.35$1.65$1.50$1.50 08/26$1.40–$2.28$1.50--
$65.00Apr 16$1.45$4.30$2.88$3.00 08/28$2.45–$3.65$2.88--
$67.50Dec 18$0.15$2.95$1.55$1.60 07/20$0.78–$1.78$1.55--
$67.50Jan 15$0.80$1.95$1.38$1.85 08/11$1.25–$2.00$1.38--
$70.00Dec 18$0.15$2.70$1.43$1.25 08/10$0.53–$1.65$1.25--
$70.00Jan 15$0.35$3.10$1.73$1.50 07/16$0.83–$2.35$1.50--
$70.00Oct 15$1.70$6.50$4.10$3.94 08/17$3.55–$5.00$3.94--
$37.50Jul 16$15.50$19.70$17.60$17.50 07/16$16.25–$18.95$17.50--
$75.00Oct 16$0.00$2.15$1.08$0.75 08/04$0.38–$1.25$0.75--
$75.00Jan 15$0.05$2.70$1.38$0.39 08/27$0.70–$2.28$0.39--
$32.50Jul 16$19.50$23.80$21.65$21.05 07/16$20.05–$22.90$21.05--
$80.00Oct 16$0.00$2.15$1.08$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.00$3.00$1.50$1.61 08/04$0.90–$1.85$1.50--
$80.00Dec 17$1.00$4.80$2.90$3.10 07/15$2.45–$3.60$2.90--
$85.00Oct 16$0.00$2.15$1.08$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$1.15$0.57$0.25 08/21$0.30–$0.57$0.25--
$85.00Jan 15$0.00$1.95$0.98$0.35 08/27$0.38–$0.98$0.35--
$90.00Dec 18$0.00$2.25$1.13$0.30 08/14$0.18–$1.13$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.45$3.90$2.68$3.00 08/11$2.68–$5.60$2.68--
$55.00Dec 18$3.90$5.60$4.75$7.10 07/08$4.75–$7.45$4.75--
$52.50Sep 18$0.70$1.65$1.17$2.20 08/27$1.17–$3.68$1.17--
$52.50Oct 16$2.00$2.65$2.33$2.95 08/27$2.33–$4.50$2.332
$50.00Sep 18$0.30$0.55$0.43$1.05 08/27$0.43–$2.68$0.43--
$50.00Oct 16$1.10$1.60$1.35$3.20 08/05$1.35–$3.18$1.356
$50.00Jan 15$2.70$3.60$3.15$4.60 07/27$3.15–$5.05$3.15--
$50.00Apr 16$3.00$6.00$4.50$5.50 08/13$4.50–$6.35$4.50--
$47.50Sep 18$0.00$2.35$1.18$0.45 08/27$0.35–$2.40$0.45--
$47.50Oct 16$0.40$1.10$0.75$1.05 08/27$0.75–$2.70$0.75--
$45.00Sep 18$0.00$2.25$1.13$0.19 08/27$0.38–$2.40$0.19--
$45.00Oct 16$0.00$0.95$0.48$0.60 08/27$0.48–$1.98$0.48--
$45.00Dec 18$0.95$1.75$1.35$1.55 08/14$1.25–$2.78$1.35--
$42.50Sep 18$0.00$2.20$1.10$0.50 08/04$0.38–$1.55$0.50--
$42.50Oct 16$0.00$2.40$1.20$0.35 08/27$0.38–$2.40$0.35--
$42.50Apr 16$0.75$3.80$2.28$2.00 08/27$2.20–$3.13$2.00--
$37.50Apr 16$0.00$3.30$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Dec 18$0.00$0.75$0.38$0.95 08/25$0.38–$2.20$0.38--
$35.00Jan 15$0.00$2.55$1.27$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.10$3.10$1.60$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$2.45$1.23$0.50 07/22$0.45–$1.48$0.50--
$32.50Apr 16$0.00$2.75$1.38$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.55$1.27$0.85 07/15$0.60–$1.60$0.85--
$27.50Jan 15$0.00$2.35$1.18$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 35
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All