Tour v526
CRC
CALIFORNIA RES CORP
$53.03 +1.53%
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +350.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 454
Calls: 424 (93%)
Puts: 30 (7%)
Prior 7-Day Average 64
Calls: 60 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -86.12%
Calls: -95.05%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.1K
Calls: $478 (44%)
Puts: $612 (56%)
Prior (08/28) $355
Calls: $355 (100%)
Puts: -- (0%)
Current vs Prior +207.04%
Calls: +34.65%
Puts: +0.00%
Prior 7-Day Total $31.0K
Calls: $26.4K (85%)
Puts: $4.5K (15%)
Prior 7-Day Average $4.4K
Calls: $3.8K (85%)
Puts: $649 (15%)
Current vs Prior 7-Day Avg -75.35%
Calls: -87.33%
Puts: -5.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +19.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Prior 7-Day Total 1,145
Calls: 1,129 (99%)
Puts: 16 (1%)
Prior 7-Day Average 190
Calls: 282 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -94.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.82% | 12.84%
Prior 10.01% | 13.75%
Current vs Prior -1.89% | -6.58%
Prior 7-Day Avg 9.42% | 13.23%
Current vs 7-Day Avg +4.33% | -2.92%
Prior 7-Day Eod 10.01% | 13.75%
Current vs 7-Day Eod -1.89% | -6.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 53 vol/day, 73 traded recently)

CRC averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $5.06 on 07/23 (now $1.65/$2.10) — try a limit near $1.88.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.35$2.40$1.88$3.08 08/21$1.40–$3.70$1.88--
$52.50Oct 16$2.55$3.30$2.93$5.10 07/22$2.45–$4.45$2.93--
$52.50Dec 18$4.30$5.30$4.80$5.08 07/07$3.95–$6.15$4.80--
$52.50Apr 16$5.20$8.30$6.75$6.30 07/07$6.45–$8.25$6.30--
$55.00Sep 18$0.40$1.55$0.98$0.94 08/27$0.85–$2.38$0.94--
$55.00Oct 16$1.65$2.10$1.88$5.06 07/23$1.48–$3.15$1.8810
$55.00Dec 18$3.00$5.10$4.05$3.62 07/30$3.38–$5.00$3.62--
$55.00Apr 16$4.40$6.90$5.65$6.02 08/17$5.45–$7.10$5.65--
$55.00Jul 16$5.60$9.00$7.30$7.20 07/27$6.75–$8.40$7.20--
$50.00Sep 18$2.30$4.40$3.35$5.78 07/22$2.85–$5.45$3.35--
$50.00Dec 18$4.90$7.60$6.25$7.48 07/21$5.15–$7.50$6.25--
$50.00Jan 15$5.70$8.50$7.10$6.97 07/27$5.75–$8.10$6.97--
$50.00Apr 16$6.60$9.40$8.00$7.58 08/26$7.55–$9.60$7.58--
$50.00Jul 16$7.60$11.00$9.30$9.00 08/05$8.55–$10.65$9.00--
$50.00Dec 17$9.00$13.00$11.00$10.80 07/07$10.35–$12.50$10.80--
$57.50Sep 18$0.00$0.45$0.23$0.65 08/18$0.23–$1.85$0.23--
$57.50Oct 16$0.85$1.30$1.08$1.70 08/17$1.08–$2.60$1.08--
$57.50Dec 18$2.30$3.30$2.80$3.00 08/17$2.50–$3.80$2.80--
$57.50Apr 16$3.90$6.20$5.05$6.75 07/13$4.50–$6.20$5.05--
$57.50Dec 17$5.50$10.00$7.75$8.14 08/17$7.45–$9.15$7.75--
$47.50Oct 16$5.30$7.20$6.25$7.00 08/14$5.70–$7.75$6.25--
$47.50Dec 18$6.30$9.10$7.70$9.50 07/22$6.95–$9.40$7.70--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/25$0.13–$1.25$0.10--
$60.00Oct 16$0.00$2.80$1.40$1.07 08/17$0.68–$2.20$1.07--
$60.00Dec 18$1.60$2.55$2.08$2.05 08/26$1.80–$3.03$2.05--
$60.00Jan 15$1.65$3.00$2.33$2.91 08/13$2.33–$3.50$2.33--
$45.00Apr 16$9.30$12.50$10.90$11.30 07/27$10.25–$12.40$10.90--
$62.50Oct 16$0.00$0.75$0.38$0.43 08/25$0.38–$2.40$0.38--
$62.50Dec 18$1.05$2.00$1.53$1.40 08/26$1.35–$2.40$1.40--
$62.50Jan 15$1.25$2.40$1.83$3.00 07/21$1.83–$2.75$1.83--
$65.00Dec 18$0.75$1.40$1.08$0.94 08/28$0.78–$1.92$0.94--
$65.00Jan 15$1.20$1.70$1.45$1.50 08/26$1.40–$2.28$1.45--
$65.00Apr 16$1.05$4.10$2.58$3.00 08/28$2.45–$3.65$2.58--
$67.50Dec 18$0.40$1.30$0.85$1.60 07/20$0.78–$1.90$0.85--
$67.50Jan 15$0.60$2.55$1.58$1.85 08/11$1.25–$2.00$1.58--
$37.50Jul 16$15.00$18.80$16.90$17.50 07/16$16.25–$18.95$16.90--
$70.00Dec 18$0.10$2.00$1.05$1.25 08/10$0.53–$1.65$1.05--
$70.00Jan 15$0.35$2.30$1.33$1.50 07/16$0.83–$2.35$1.33--
$70.00Oct 15$2.05$5.80$3.93$3.94 08/17$3.55–$5.00$3.93--
$32.50Jul 16$19.00$22.50$20.75$21.05 07/16$20.05–$22.90$20.75--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.25$0.38--
$75.00Jan 15$0.00$2.00$1.00$0.39 08/27$0.70–$2.28$0.39--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.05$2.35$1.20$1.61 08/04$0.90–$1.85$1.20--
$80.00Dec 17$0.50$5.00$2.75$3.10 07/15$2.45–$3.60$2.75--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$0.65$0.33$0.25 08/21$0.30–$0.53$0.25--
$85.00Jan 15$0.00$0.75$0.38$0.35 08/27$0.38–$0.90$0.35--
$90.00Dec 18$0.00$0.95$0.48$0.30 08/14$0.18–$0.90$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.25$2.40$1.83$2.20 08/27$1.58–$3.68$1.83--
$52.50Oct 16$2.10$3.30$2.70$2.95 08/27$2.50–$4.50$2.70--
$55.00Sep 18$2.25$4.40$3.33$3.00 08/11$2.78–$5.60$3.00--
$55.00Dec 18$5.20$6.50$5.85$7.10 07/08$5.65–$7.45$5.85--
$50.00Sep 18$0.65$1.45$1.05$1.05 08/27$0.95–$2.68$1.05--
$50.00Oct 16$1.25$2.30$1.78$3.20 08/05$1.60–$3.18$1.78--
$50.00Jan 15$2.70$4.50$3.60$4.60 07/27$3.47–$5.05$3.60--
$50.00Apr 16$3.30$6.30$4.80$5.50 08/13$4.70–$6.35$4.80--
$47.50Sep 18$0.00$0.95$0.48$0.45 08/27$0.35–$2.40$0.45--
$47.50Oct 16$0.55$1.65$1.10$1.05 08/27$0.95–$2.70$1.05--
$45.00Sep 18$0.00$0.75$0.38$0.19 08/27$0.38–$2.40$0.19--
$45.00Oct 16$0.00$2.45$1.23$0.60 08/27$0.55–$1.98$0.60--
$45.00Dec 18$1.00$2.15$1.58$1.55 08/14$1.25–$2.78$1.55--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$0.75$0.38$0.35 08/27$0.38–$2.40$0.35--
$42.50Apr 16$1.00$3.90$2.45$2.00 08/27$2.20–$3.13$2.00--
$37.50Apr 16$0.55$2.75$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Dec 18$0.00$0.85$0.43$0.95 08/25$0.38–$2.20$0.43--
$35.00Jan 15$0.00$1.75$0.88$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.25$2.45$1.35$1.50 07/21$1.25–$2.40$1.35--
$32.50Jan 15$0.00$1.75$0.88$0.50 07/22$0.45–$1.48$0.50--
$32.50Apr 16$0.00$2.20$1.10$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.05$1.02$0.85 07/15$0.60–$1.60$0.85--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 30
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All