Tour v526
CRC
CALIFORNIA RES CORP
$52.23 -1.34%
$52.42 (+0.36%)🌙
as of 08/28 06:20 PM
(8/27 18:20) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/27) 25
Calls: 4 (16%)
Puts: 21 (84%)
Current vs Prior -92.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 457
Calls: 424 (93%)
Puts: 33 (7%)
Prior 7-Day Average 65
Calls: 60 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -96.94%
Calls: -96.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $355
Calls: $355 (100%)
Puts: -- (0%)
Prior (08/27) $4.0K
Calls: $321 (8%)
Puts: $3.7K (92%)
Current vs Prior -91.23%
Calls: +10.59%
Puts: -100.00%
Prior 7-Day Total $31.1K
Calls: $26.2K (84%)
Puts: $4.9K (16%)
Prior 7-Day Average $4.4K
Calls: $3.7K (84%)
Puts: $698 (16%)
Current vs Prior 7-Day Avg -92.01%
Calls: -90.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 5.25
Current vs Prior -100.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/27) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 1,144
Calls: 1,126 (98%)
Puts: 18 (2%)
Prior 7-Day Average 190
Calls: 281 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -97.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.01% | 13.75%
Prior 10.71% | 13.94%
Current vs Prior -6.51% | -1.39%
Prior 7-Day Avg 9.04% | 12.73%
Current vs 7-Day Avg +10.74% | +7.97%
Prior 7-Day Eod 10.71% | 13.94%
Current vs 7-Day Eod -6.51% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($355) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 69 vol/day, 73 traded recently)

CRC averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 04-16 call last traded $3.50 on 08/12 (now $2.00/$2.90) — try a limit near $2.45.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.00$2.60$1.80$3.08 08/21$1.40–$3.70$1.80--
$52.50Oct 16$1.80$3.10$2.45$5.10 07/22$2.45–$4.45$2.45--
$52.50Dec 18$3.30$5.40$4.35$5.08 07/07$3.95–$6.15$4.35--
$52.50Apr 16$5.20$7.70$6.45$6.30 07/07$6.45–$8.25$6.30--
$50.00Sep 18$2.40$4.30$3.35$5.78 07/22$2.85–$5.45$3.35--
$50.00Dec 18$4.70$6.60$5.65$7.48 07/21$5.15–$7.50$5.65--
$50.00Jan 15$5.20$7.10$6.15$6.97 07/27$5.75–$8.10$6.15--
$50.00Apr 16$7.00$8.10$7.55$9.10 08/12$7.55–$9.60$7.55--
$50.00Jul 16$7.10$11.00$9.05$9.00 08/05$8.55–$10.65$9.00--
$50.00Dec 17$8.30$12.50$10.40$10.80 07/07$10.35–$12.50$10.40--
$55.00Oct 16$0.95$2.20$1.58$5.06 07/23$1.48–$3.15$1.58--
$55.00Dec 18$2.35$4.40$3.38$3.62 07/30$3.38–$5.00$3.38--
$55.00Jan 15$2.90$4.90$3.90$6.13 06/26$3.90–$5.45$3.90--
$55.00Apr 16$4.20$6.70$5.45$6.02 08/17$5.45–$7.10$5.45--
$55.00Jul 16$4.80$9.00$6.90$7.20 07/27$6.75–$8.40$6.90--
$47.50Oct 16$5.00$7.20$6.10$7.00 08/14$5.70–$7.75$6.10--
$47.50Dec 18$6.20$8.60$7.40$9.50 07/22$6.95–$9.40$7.40--
$57.50Sep 18$0.00$2.45$1.23$0.65 08/18$0.35–$1.85$0.65--
$57.50Oct 16$0.65$1.65$1.15$1.70 08/17$1.10–$2.60$1.15--
$57.50Dec 18$1.60$3.50$2.55$3.00 08/17$2.50–$3.80$2.55--
$57.50Apr 16$3.20$5.80$4.50$6.75 07/13$4.50–$6.20$4.50--
$57.50Dec 17$5.30$10.00$7.65$8.14 08/17$7.45–$9.15$7.65--
$45.00Apr 16$9.20$11.80$10.50$11.30 07/27$10.25–$12.40$10.50--
$60.00Sep 18$0.00$0.25$0.13$0.39 08/21$0.13–$1.25$0.13--
$60.00Oct 16$0.25$1.20$0.73$1.07 08/17$0.68–$2.20$0.73--
$60.00Dec 18$0.85$2.95$1.90$2.70 08/10$1.80–$3.03$1.90--
$60.00Jan 15$1.45$3.30$2.38$2.91 08/13$2.38–$3.50$2.38--
$62.50Oct 16$0.00$0.95$0.48$1.17 08/10$0.38–$2.40$0.48--
$62.50Dec 18$0.65$2.35$1.50$1.95 08/17$1.35–$2.40$1.50--
$62.50Jan 15$1.00$2.70$1.85$3.00 07/21$1.85–$2.78$1.85--
$65.00Oct 16$0.00$0.75$0.38$1.68 06/30$0.38–$1.60$0.38--
$65.00Dec 18$0.70$1.50$1.10$2.35 07/23$0.78–$1.92$1.10--
$65.00Jan 15$1.05$1.80$1.43$1.84 08/14$1.40–$2.28$1.43--
$65.00Apr 16$2.00$2.90$2.45$3.50 08/12$2.45–$3.65$2.455
$37.50Jul 16$15.00$19.00$17.00$17.50 07/16$16.25–$18.95$17.00--
$67.50Dec 18$0.25$1.50$0.88$1.60 07/20$0.78–$1.90$0.88--
$67.50Jan 15$0.45$3.20$1.83$1.85 08/11$1.25–$2.00$1.83--
$70.00Dec 18$0.10$2.75$1.43$1.25 08/10$0.53–$1.65$1.25--
$70.00Jan 15$0.35$3.00$1.68$1.50 07/16$0.83–$2.35$1.50--
$70.00Oct 15$1.75$6.00$3.88$3.94 08/17$3.55–$5.00$3.88--
$32.50Jul 16$19.00$23.00$21.00$21.05 07/16$20.05–$22.90$21.00--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.25$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.00$2.95$1.48$1.61 08/04$0.90–$1.85$1.48--
$80.00Dec 17$0.70$4.20$2.45$3.10 07/15$2.45–$3.60$2.45--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$0.75$0.38$0.25 08/21$0.30–$0.53$0.25--
$85.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.55–$0.93$0.65--
$90.00Dec 18$0.00$0.75$0.38$0.30 08/14$0.18–$0.90$0.30--
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.25$2.50$1.88$1.05 08/19$1.58–$3.68$1.25--
$52.50Dec 17$6.50$11.00$8.75$10.00 06/29$8.45–$10.00$8.75--
$50.00Sep 18$0.20$1.70$0.95$0.85 08/21$0.95–$2.68$0.85--
$50.00Oct 16$1.00$2.35$1.68$3.20 08/05$1.60–$3.18$1.68--
$50.00Jan 15$3.10$4.80$3.95$4.60 07/27$3.47–$5.05$3.95--
$50.00Apr 16$3.60$6.30$4.95$5.50 08/13$4.70–$6.35$4.95--
$55.00Sep 18$2.30$4.70$3.50$3.00 08/11$2.78–$5.60$3.00--
$55.00Dec 18$5.20$7.30$6.25$7.10 07/08$5.65–$7.45$6.25--
$47.50Sep 18$0.00$0.70$0.35$1.55 08/04$0.35–$2.40$0.35--
$47.50Oct 16$0.50$1.55$1.02$1.05 08/18$0.95–$2.70$1.02--
$57.50Dec 18$6.50$8.90$7.70$8.63 06/26$7.20–$9.35$7.70--
$45.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.38–$2.40$0.38--
$45.00Dec 18$0.85$2.50$1.68$1.55 08/14$1.25–$2.78$1.55--
$60.00Dec 18$8.30$10.90$9.60$10.10 06/26$8.65–$11.00$9.60--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$0.75$0.38$0.34 08/20$0.38–$2.40$0.34--
$37.50Apr 16$0.00$3.30$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Jan 15$0.00$2.50$1.25$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.00$3.10$1.55$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$1.00$0.50$0.50 07/22$0.45–$1.48$0.50--
$32.50Apr 16$0.10$2.75$1.43$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.55$1.27$0.85 07/15$0.60–$1.60$0.85--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 21
Put/Call Ratio 5.25
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 33
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All