Tour v526
CRC
CALIFORNIA RES CORP
$52.94 +0.76%
$52.72 (-0.42%)🌙
as of 08/27 06:20 PM
(8/26 18:21) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 25
Calls: 4 (16%)
Puts: 21 (84%)
Prior (08/26) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -84.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 447
Calls: 433 (97%)
Puts: 14 (3%)
Prior 7-Day Average 63
Calls: 61 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -60.85%
Calls: -93.53%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.0K
Calls: $321 (8%)
Puts: $3.7K (92%)
Prior (08/26) $7.4K
Calls: $7.4K (96%)
Puts: $284 (4%)
Current vs Prior -45.40%
Calls: -95.67%
Puts: +1207.72%
Prior 7-Day Total $31.9K
Calls: $30.5K (95%)
Puts: $1.5K (5%)
Prior 7-Day Average $4.6K
Calls: $4.4K (95%)
Puts: $209 (5%)
Current vs Prior 7-Day Avg -11.28%
Calls: -92.63%
Puts: +1675.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 5.25
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +530.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/26) 202
Calls: 202 (100%)
Puts: -- (0%)
Current vs Prior -97.52%
Prior 7-Day Total 1,338
Calls: 1,324 (99%)
Puts: 14 (1%)
Prior 7-Day Average 223
Calls: 264 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.71% | 13.94%
Prior 11.71% | 13.95%
Current vs Prior -8.50% | -0.08%
Prior 7-Day Avg 8.60% | 12.41%
Current vs 7-Day Avg +24.56% | +12.35%
Prior 7-Day Eod 11.71% | 13.95%
Current vs 7-Day Eod -8.50% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.7K) vs calls ($321). Extreme bearish P/C ratio of 5.25 - heavy put buying. Declining open interest (down 98%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.801.15$0.9835.7%20.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.401.95$1.6732.9%30.453
$45.00Sep 180.000.75$0.38197.4%10.101
$47.50Sep 180.000.95$0.48197.9%10.15--
$50.00Sep 180.451.80$1.13119.5%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 3.24)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.54$1.96$0.5445%3.63$51.96
$50.00$47.50Sep 18$0.65$1.85$0.6529%2.85$49.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.65$0.65$1.8571%0.35$49.35
$52.50$50.00Sep 18$0.54$0.54$1.9655%0.28$51.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.57% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.98$0.38$1.36$43.64$56.36
$55.00$47.50Sep 18$0.98$0.48$1.46$46.04$56.46
$55.00$50.00Sep 18$0.98$1.13$2.11$47.89$57.11
$55.00$52.50Sep 18$0.98$1.67$2.65$49.85$57.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.55$1.9518%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.59, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.59$1.91
$47.50$45.001:2Sep 18-$0.28$2.22
$50.00$47.501:2Sep 18$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.800.343.9%1.51%5.40%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 69 vol/day, 73 traded recently)

CRC averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $52.50 09-18 put last traded $1.05 on 08/19 (now $1.40/$1.95) — try a limit near $1.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.80$2.55$2.17$3.08 08/21$1.40–$3.70$2.17--
$52.50Oct 16$2.45$3.70$3.08$5.10 07/22$2.78–$4.45$3.08--
$52.50Dec 18$3.90$5.90$4.90$5.08 07/07$3.95–$6.15$4.90--
$52.50Apr 16$5.50$8.20$6.85$6.30 07/07$6.50–$8.25$6.30--
$55.00Oct 16$0.70$2.80$1.75$5.06 07/23$1.48–$3.15$1.75--
$55.00Dec 18$2.60$4.90$3.75$3.62 07/30$3.40–$5.00$3.62--
$55.00Jan 15$3.50$5.30$4.40$6.13 06/26$4.00–$5.45$4.40--
$55.00Apr 16$4.20$7.00$5.60$6.02 08/17$5.45–$7.10$5.60--
$55.00Jul 16$5.30$8.80$7.05$7.20 07/27$6.75–$8.40$7.05--
$50.00Sep 18$2.50$4.30$3.40$5.78 07/22$2.85–$5.45$3.40--
$50.00Dec 18$5.20$7.20$6.20$7.48 07/21$5.15–$7.50$6.20--
$50.00Jan 15$5.50$7.90$6.70$6.97 07/27$5.75–$8.10$6.70--
$50.00Apr 16$6.50$8.90$7.70$9.10 08/12$7.60–$9.60$7.70--
$50.00Jul 16$7.40$10.90$9.15$9.00 08/05$8.55–$10.65$9.00--
$50.00Dec 17$8.60$12.90$10.75$10.80 07/07$10.35–$12.50$10.75--
$57.50Sep 18$0.20$0.50$0.35$0.65 08/18$0.35–$1.85$0.35--
$57.50Oct 16$0.80$1.75$1.27$1.70 08/17$1.10–$2.60$1.27--
$57.50Dec 18$1.85$3.70$2.78$3.00 08/17$2.50–$3.80$2.78--
$57.50Apr 16$3.80$6.00$4.90$6.75 07/13$4.65–$6.20$4.90--
$57.50Dec 17$5.50$10.10$7.80$8.14 08/17$7.45–$9.15$7.80--
$47.50Oct 16$5.00$6.90$5.95$7.00 08/14$5.70–$7.75$5.95--
$47.50Dec 18$6.10$8.90$7.50$9.50 07/22$6.95–$9.40$7.50--
$60.00Sep 18$0.00$0.25$0.13$0.39 08/21$0.13–$1.25$0.13--
$60.00Oct 16$0.45$1.05$0.75$1.07 08/17$0.68–$2.20$0.75--
$60.00Dec 18$0.90$3.00$1.95$2.70 08/10$1.80–$3.03$1.95--
$60.00Jan 15$1.30$3.60$2.45$2.91 08/13$2.38–$3.50$2.45--
$45.00Apr 16$9.60$11.90$10.75$11.30 07/27$10.25–$12.40$10.75--
$62.50Oct 16$0.00$0.90$0.45$1.17 08/10$0.38–$2.40$0.45--
$62.50Dec 18$0.80$2.10$1.45$1.95 08/17$1.35–$2.40$1.45--
$62.50Jan 15$1.25$2.80$2.03$3.00 07/21$1.85–$2.78$2.03--
$65.00Oct 16$0.00$0.75$0.38$1.68 06/30$0.38–$1.60$0.38--
$65.00Dec 18$0.80$1.50$1.15$2.35 07/23$0.78–$1.92$1.15--
$65.00Jan 15$1.25$1.75$1.50$1.84 08/14$1.40–$2.28$1.50--
$65.00Apr 16$1.50$4.00$2.75$3.50 08/12$2.53–$3.65$2.75--
$67.50Dec 18$0.05$1.50$0.78$1.60 07/20$0.78–$1.90$0.78--
$67.50Jan 15$0.80$1.75$1.27$1.85 08/11$1.25–$2.00$1.27--
$37.50Jul 16$15.30$19.40$17.35$17.50 07/16$16.25–$18.95$17.35--
$70.00Dec 18$0.10$2.50$1.30$1.25 08/10$0.53–$1.65$1.25--
$70.00Jan 15$0.35$1.55$0.95$1.50 07/16$0.83–$2.35$0.95--
$70.00Oct 15$2.25$5.50$3.88$3.94 08/17$3.55–$5.00$3.88--
$32.50Jul 16$19.00$22.40$20.70$21.05 07/16$19.85–$22.90$20.70--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.25$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.40$1.75$1.08$1.61 08/04$0.90–$1.85$1.08--
$80.00Dec 17$1.10$5.00$3.05$3.10 07/15$2.80–$3.60$3.05--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$0.75$0.38$0.25 08/21$0.30–$0.53$0.25--
$85.00Jan 15$0.00$1.10$0.55$0.65 07/22$0.55–$0.93$0.55--
$90.00Dec 18$0.00$0.75$0.38$0.30 08/14$0.18–$0.90$0.30--
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.40$1.95$1.67$1.05 08/19$1.58–$4.55$1.403
$52.50Dec 17$7.00$11.00$9.00$10.00 06/29$8.45–$10.25$9.00--
$52.50Oct 16$2.20$3.70$2.95--$2.95–$2.95—$2.201
$55.00Sep 18$1.90$5.10$3.50$3.00 08/11$2.78–$6.15$3.00--
$55.00Dec 18$4.60$7.30$5.95$7.10 07/08$5.65–$8.00$5.95--
$50.00Sep 18$0.45$1.80$1.13$0.85 08/21$0.95–$3.05$0.85--
$50.00Oct 16$1.15$2.45$1.80$3.20 08/05$1.60–$3.80$1.80--
$50.00Jan 15$2.70$5.00$3.85$4.60 07/27$3.47–$5.15$3.85--
$50.00Apr 16$3.80$6.10$4.95$5.50 08/13$4.70–$6.40$4.95--
$57.50Dec 18$6.20$9.00$7.60$8.63 06/26$7.20–$10.00$7.60--
$47.50Sep 18$0.00$0.95$0.48$1.55 08/04$0.48–$2.40$0.48--
$47.50Oct 16$0.55$1.75$1.15$1.05 08/18$0.95–$2.90$1.05--
$60.00Dec 18$7.80$10.60$9.20$10.10 06/26$8.65–$11.50$9.20--
$45.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.38–$2.40$0.381
$45.00Dec 18$0.10$3.10$1.60$1.55 08/14$1.25–$2.78$1.55--
$42.50Sep 18$0.00$1.25$0.63$0.50 08/04$0.38–$1.55$0.50--
$42.50Oct 16$0.00$0.75$0.38$0.34 08/20$0.38–$2.40$0.34--
$37.50Apr 16$0.00$3.20$1.60$1.95 07/15$1.23–$2.40$1.60--
$35.00Jan 15$0.00$1.10$0.55$0.70 07/27$0.48–$1.80$0.55--
$35.00Apr 16$0.35$2.95$1.65$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$0.90$0.45$0.50 07/22$0.45–$1.48$0.45--
$32.50Apr 16$0.10$2.65$1.38$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.45$1.23$0.85 07/15$0.60–$1.60$0.85--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 21
Put/Call Ratio 5.25
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 14
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All