Tour v526
CRC
CALIFORNIA RES CORP
$52.54 +1.68%
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (6:21pm)
January 2026
|
▶ (8/27 18:20)
◀ 8/26 18:21 ▶

Option Volume

Detail
ℹ
Current (08/26) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (08/25) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +108.33%
Calls: +177.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 440
Calls: 418 (95%)
Puts: 22 (5%)
Prior 7-Day Average 62
Calls: 59 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg -60.23%
Calls: -58.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Prior (08/25) $784
Calls: $515 (66%)
Puts: $269 (34%)
Current vs Prior +845.66%
Calls: +1339.61%
Puts: -100.00%
Prior 7-Day Total $29.3K
Calls: $26.6K (91%)
Puts: $2.7K (9%)
Prior 7-Day Average $4.2K
Calls: $3.8K (91%)
Puts: $383 (9%)
Current vs Prior 7-Day Avg +77.16%
Calls: +95.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 202
Calls: 202 (100%)
Puts: -- (0%)
Prior (08/25) 692
Calls: 692 (100%)
Puts: -- (0%)
Current vs Prior -70.81%
Prior 7-Day Total 1,179
Calls: 1,150 (98%)
Puts: 29 (2%)
Prior 7-Day Average 196
Calls: 230 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.71% | 13.95%
Prior 10.55% | 14.03%
Current vs Prior +10.98% | -0.57%
Prior 7-Day Avg 8.13% | 12.02%
Current vs 7-Day Avg +43.94% | +16.04%
Prior 7-Day Eod 10.55% | 14.03%
Current vs 7-Day Eod +10.98% | -0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.4K) vs puts (--). Massive premium surge with dollar volume up 846% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 69 vol/day, 73 traded recently)

CRC averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $1.84 on 08/14 (now $1.10/$1.85) — try a limit near $1.48. Also watch the $62.50 12-18 call last traded $1.95 on 08/17 (now $1.05/$2.00) — try a limit near $1.53.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$0.90$3.40$2.15$3.08 08/21$1.40–$3.70$2.15--
$52.50Oct 16$1.45$4.10$2.78$5.10 07/22$2.78–$4.45$2.78--
$52.50Dec 18$3.20$5.70$4.45$5.08 07/07$3.95–$6.15$4.45--
$52.50Apr 16$5.20$7.80$6.50$6.30 07/07$6.50–$8.25$6.30--
$55.00Oct 16$0.55$2.40$1.48$5.06 07/23$1.48–$3.15$1.48--
$55.00Dec 18$2.20$4.60$3.40$3.62 07/30$3.40–$5.00$3.40--
$55.00Jan 15$2.70$5.30$4.00$6.13 06/26$4.00–$5.45$4.00--
$55.00Apr 16$4.20$6.80$5.50$6.02 08/17$5.45–$7.10$5.50--
$55.00Jul 16$4.90$8.60$6.75$7.20 07/27$6.75–$8.40$6.75--
$50.00Sep 18$2.00$3.90$2.95$5.78 07/22$2.85–$5.45$2.95--
$50.00Dec 18$4.40$6.90$5.65$7.48 07/21$5.15–$7.50$5.65--
$50.00Jan 15$5.10$7.50$6.30$6.97 07/27$5.75–$8.10$6.30--
$50.00Apr 16$6.40$8.80$7.60$9.10 08/12$7.60–$9.60$7.60--
$50.00Jul 16$7.00$10.30$8.65$9.00 08/05$8.55–$10.65$8.65--
$50.00Dec 17$8.50$12.50$10.50$10.80 07/07$10.35–$12.50$10.50--
$57.50Sep 18$0.00$0.95$0.48$0.65 08/18$0.48–$1.85$0.48--
$57.50Oct 16$0.40$3.10$1.75$1.70 08/17$1.10–$2.60$1.70--
$57.50Dec 18$1.20$3.80$2.50$3.00 08/17$2.50–$3.80$2.50--
$57.50Apr 16$3.20$6.10$4.65$6.75 07/13$4.65–$6.20$4.65--
$57.50Dec 17$5.50$9.70$7.60$8.14 08/17$7.45–$9.15$7.60--
$47.50Oct 16$4.80$6.60$5.70$7.00 08/14$5.60–$7.75$5.70--
$47.50Dec 18$6.00$8.30$7.15$9.50 07/22$6.95–$9.40$7.15--
$60.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.25–$1.25$0.38--
$60.00Oct 16$0.50$1.10$0.80$1.07 08/17$0.68–$2.20$0.80--
$60.00Dec 18$0.60$3.00$1.80$2.70 08/10$1.80–$3.03$1.80--
$60.00Jan 15$1.10$3.90$2.50$2.91 08/13$2.38–$3.50$2.50--
$45.00Apr 16$9.10$12.00$10.55$11.30 07/27$10.25–$12.40$10.55--
$62.50Oct 16$0.10$0.75$0.43$1.17 08/10$0.38–$2.40$0.43--
$62.50Dec 18$1.05$2.00$1.53$1.95 08/17$1.35–$2.40$1.53176
$62.50Jan 15$0.70$3.00$1.85$3.00 07/21$1.85–$2.78$1.85--
$65.00Oct 16$0.00$0.75$0.38$1.68 06/30$0.38–$1.60$0.38--
$65.00Dec 18$0.05$1.50$0.78$2.35 07/23$0.78–$1.92$0.78--
$65.00Jan 15$1.10$1.85$1.48$1.84 08/14$1.40–$2.28$1.4826
$65.00Apr 16$1.30$3.80$2.55$3.50 08/12$2.53–$3.65$2.55--
$67.50Dec 18$0.00$2.15$1.08$1.60 07/20$0.80–$1.90$1.08--
$67.50Jan 15$0.35$3.30$1.83$1.85 08/11$1.25–$2.00$1.83--
$37.50Jul 16$14.50$18.40$16.45$17.50 07/16$16.00–$18.95$16.45--
$70.00Dec 18$0.10$0.95$0.53$1.25 08/10$0.53–$1.65$0.53--
$70.00Jan 15$0.00$3.20$1.60$1.50 07/16$0.83–$2.35$1.50--
$70.00Oct 15$1.85$5.80$3.83$3.94 08/17$3.55–$5.00$3.83--
$32.50Jul 16$18.50$21.70$20.10$21.05 07/16$19.65–$22.90$20.10--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.25$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.20$2.80$1.50$1.61 08/04$0.90–$1.85$1.50--
$80.00Dec 17$1.00$4.90$2.95$3.10 07/15$2.80–$3.60$2.95--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$0.65$0.33$0.25 08/21$0.30–$0.53$0.25--
$85.00Jan 15$0.00$1.70$0.85$0.65 07/22$0.63–$0.93$0.65--
$90.00Dec 18$0.00$0.75$0.38$0.30 08/14$0.18–$0.90$0.30--
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.30$3.80$2.55$1.05 08/19$1.58–$4.55$1.30--
$52.50Dec 17$7.40$11.50$9.45$10.00 06/29$8.45–$10.50$9.45--
$55.00Sep 18$3.00$5.00$4.00$3.00 08/11$2.78–$6.35$3.00--
$55.00Dec 18$5.00$7.70$6.35$7.10 07/08$5.65–$8.00$6.35--
$50.00Sep 18$0.40$3.20$1.80$0.85 08/21$0.95–$3.05$0.85--
$50.00Oct 16$1.00$3.60$2.30$3.20 08/05$1.60–$4.05$2.30--
$50.00Jan 15$2.90$5.30$4.10$4.60 07/27$3.47–$5.40$4.10--
$50.00Apr 16$4.00$7.40$5.70$5.50 08/13$4.70–$6.75$5.50--
$57.50Dec 18$7.30$9.20$8.25$8.63 06/26$7.20–$10.00$8.25--
$47.50Sep 18$0.05$2.55$1.30$1.55 08/04$0.57–$2.40$1.30--
$47.50Oct 16$0.85$3.20$2.03$1.05 08/18$0.95–$2.90$1.05--
$60.00Dec 18$8.90$11.50$10.20$10.10 06/26$8.65–$11.50$10.10--
$45.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.38–$2.40$0.38--
$45.00Dec 18$0.55$3.50$2.03$1.55 08/14$1.25–$3.05$1.55--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$0.90$0.45$0.34 08/20$0.38–$2.40$0.34--
$37.50Apr 16$0.00$3.30$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Jan 15$0.00$1.20$0.60$0.70 07/27$0.48–$1.80$0.60--
$35.00Apr 16$0.00$3.20$1.60$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$2.65$1.33$0.50 07/22$0.48–$1.48$0.50--
$32.50Apr 16$0.00$2.95$1.48$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.75$1.38$0.85 07/15$0.60–$1.60$0.85--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 22
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All