Tour v526
CRC
CALIFORNIA RES CORP
$51.67 -1.30%
$52.68 (+1.95%)🌙
as of 08/25 06:21 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:21pm)
January 2026
|
▶ (8/26 18:21)
◀ 8/25 18:21 ▶

Option Volume

Detail
ℹ
Current (08/25) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (08/21) 386
Calls: 383 (99%)
Puts: 3 (1%)
Current vs Prior -96.89%
Calls: -97.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 439
Calls: 419 (95%)
Puts: 20 (5%)
Prior 7-Day Average 62
Calls: 59 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -80.87%
Calls: -84.96%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $784
Calls: $515 (66%)
Puts: $269 (34%)
Prior (08/21) $18.0K
Calls: $17.7K (98%)
Puts: $284 (2%)
Current vs Prior -95.64%
Calls: -97.09%
Puts: -5.61%
Prior 7-Day Total $31.4K
Calls: $28.5K (91%)
Puts: $2.9K (9%)
Prior 7-Day Average $4.5K
Calls: $4.1K (91%)
Puts: $416 (9%)
Current vs Prior 7-Day Avg -82.52%
Calls: -87.34%
Puts: -35.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.33
Prior (08/21) 0.01
Current vs Prior +4155.56%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 692
Calls: 692 (100%)
Puts: -- (0%)
Prior (08/21) 233
Calls: 230 (99%)
Puts: 3 (1%)
Current vs Prior +197.00%
Prior 7-Day Total 506
Calls: 477 (94%)
Puts: 29 (6%)
Prior 7-Day Average 84
Calls: 95 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +720.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.55% | 14.03%
Prior 9.86% | 14.05%
Current vs Prior +6.96% | -0.13%
Prior 7-Day Avg 7.75% | 11.86%
Current vs 7-Day Avg +36.11% | +18.31%
Prior 7-Day Eod 9.86% | 14.05%
Current vs 7-Day Eod +6.96% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($515). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.50$0.25200.0%10.09402
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 69 vol/day, 73 traded recently)

CRC averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $2.35 on 07/23 (now $0.80/$1.20) — try a limit near $1.00. Also watch the $60.00 09-18 call last traded $0.39 on 08/21 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$0.65$2.15$1.40$3.08 08/21$1.40–$3.70$1.40--
$52.50Oct 16$1.75$4.00$2.88$5.10 07/22$2.88–$4.45$2.88--
$52.50Dec 18$3.00$4.90$3.95$5.08 07/07$3.95–$6.15$3.95--
$52.50Apr 16$5.10$7.90$6.50$6.30 07/07$6.15–$8.25$6.30--
$50.00Sep 18$1.50$4.20$2.85$5.78 07/22$2.85–$5.45$2.85--
$50.00Dec 18$4.20$6.10$5.15$7.48 07/21$5.15–$7.50$5.15--
$50.00Jan 15$4.90$6.60$5.75$6.97 07/27$5.70–$8.10$5.75--
$50.00Apr 16$6.10$9.10$7.60$9.10 08/12$7.55–$9.60$7.60--
$50.00Jul 16$6.80$10.30$8.55$9.00 08/05$7.75–$10.65$8.55--
$50.00Dec 17$8.20$12.50$10.35$10.80 07/07$9.50–$12.50$10.35--
$55.00Oct 16$1.00$2.10$1.55$5.06 07/23$1.55–$3.15$1.55--
$55.00Dec 18$2.50$4.30$3.40$3.62 07/30$3.40–$5.00$3.40--
$55.00Jan 15$2.90$5.10$4.00$6.13 06/26$3.43–$5.45$4.00--
$55.00Apr 16$4.20$6.70$5.45$6.02 08/17$5.20–$7.10$5.45--
$55.00Jul 16$5.00$8.50$6.75$7.20 07/27$6.20–$8.40$6.75--
$47.50Oct 16$4.50$6.90$5.70$7.00 08/14$5.45–$7.75$5.70--
$47.50Dec 18$5.50$8.40$6.95$9.50 07/22$6.25–$9.40$6.95--
$57.50Sep 18$0.00$2.45$1.23$0.65 08/18$0.78–$1.85$0.65--
$57.50Oct 16$0.85$1.35$1.10$1.70 08/17$1.10–$2.60$1.10--
$57.50Dec 18$1.65$3.50$2.58$3.00 08/17$2.42–$3.80$2.58--
$57.50Apr 16$3.50$6.00$4.75$6.75 07/13$4.38–$6.20$4.75--
$57.50Dec 17$5.50$9.40$7.45$8.14 08/17$7.00–$9.15$7.45--
$45.00Apr 16$9.00$11.50$10.25$11.30 07/27$9.40–$12.40$10.25--
$60.00Sep 18$0.00$0.50$0.25$0.39 08/21$0.25–$1.25$0.25402
$60.00Oct 16$0.20$1.15$0.68$1.07 08/17$0.68–$2.20$0.68--
$60.00Dec 18$1.55$3.00$2.28$2.70 08/10$1.98–$3.03$2.28--
$60.00Jan 15$1.55$3.20$2.38$2.91 08/13$2.20–$3.50$2.38--
$62.50Oct 16$0.00$0.75$0.38$1.17 08/10$0.38–$2.40$0.38--
$62.50Dec 18$1.05$1.65$1.35$1.95 08/17$1.35–$2.40$1.35--
$62.50Jan 15$1.30$2.50$1.90$3.00 07/21$1.88–$2.78$1.90--
$65.00Oct 16$0.00$0.75$0.38$1.68 06/30$0.38–$1.60$0.38--
$65.00Dec 18$0.80$1.20$1.00$2.35 07/23$1.00–$1.92$1.00290
$65.00Jan 15$1.05$1.75$1.40$1.84 08/14$1.40–$2.28$1.40--
$65.00Apr 16$1.05$4.00$2.53$3.50 08/12$2.48–$3.65$2.53--
$37.50Jul 16$14.50$18.00$16.25$17.50 07/16$15.15–$18.95$16.25--
$67.50Dec 18$0.55$1.05$0.80$1.60 07/20$0.80–$1.90$0.80--
$67.50Jan 15$0.60$3.10$1.85$1.85 08/11$1.17–$2.00$1.85--
$70.00Dec 18$0.10$2.70$1.40$1.25 08/10$0.77–$1.80$1.25--
$70.00Jan 15$0.05$1.60$0.83$1.50 07/16$0.83–$2.35$0.83--
$70.00Oct 15$1.40$5.70$3.55$3.94 08/17$3.50–$5.00$3.55--
$32.50Jul 16$18.50$21.60$20.05$21.05 07/16$18.80–$22.90$20.05--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.25$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.40$1.40$0.90$1.61 08/04$0.90–$1.85$0.90--
$80.00Dec 17$1.20$4.40$2.80$3.10 07/15$2.68–$3.60$2.80--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$0.65$0.33$0.25 08/21$0.30–$0.53$0.25--
$85.00Jan 15$0.10$1.70$0.90$0.65 07/22$0.63–$0.93$0.65--
$90.00Dec 18$0.00$1.40$0.70$0.30 08/14$0.18–$1.20$0.30--
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.90$3.30$2.60$1.05 08/19$1.58–$5.10$1.90--
$52.50Dec 17$7.60$11.50$9.55$10.00 06/29$8.45–$11.00$9.55--
$50.00Sep 18$0.85$1.75$1.30$0.85 08/21$0.95–$3.10$0.85--
$50.00Oct 16$1.75$2.30$2.03$3.20 08/05$1.60–$4.60$2.03--
$50.00Jan 15$3.10$5.10$4.10$4.60 07/27$3.47–$5.40$4.10--
$50.00Apr 16$4.30$7.10$5.70$5.50 08/13$4.70–$7.10$5.50--
$55.00Sep 18$2.85$5.50$4.18$3.00 08/11$2.78–$6.95$3.00--
$55.00Dec 18$6.00$7.30$6.65$7.10 07/08$5.65–$8.75$6.65--
$47.50Sep 18$0.20$1.15$0.68$1.55 08/04$0.57–$2.40$0.68--
$47.50Oct 16$0.90$1.85$1.38$1.05 08/18$0.95–$2.90$1.05--
$57.50Dec 18$6.80$9.00$7.90$8.63 06/26$7.20–$10.10$7.90--
$45.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.38–$2.40$0.38--
$45.00Dec 18$1.30$2.40$1.85$1.55 08/14$1.25–$3.05$1.55--
$60.00Dec 18$8.60$11.20$9.90$10.10 06/26$8.65–$12.00$9.90--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$0.95$0.48$0.34 08/20$0.38–$2.40$0.34--
$37.50Apr 16$0.00$3.40$1.70$1.95 07/15$1.23–$2.40$1.70--
$35.00Jan 15$0.00$2.75$1.38$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.00$3.10$1.55$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$2.60$1.30$0.50 07/22$0.48–$1.53$0.50--
$32.50Apr 16$0.00$2.85$1.43$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.25$0.95$0.60$0.85 07/15$0.60–$1.60$0.60--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 3
Put/Call Ratio 0.01
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 20
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All