Tour v526
CRC
CALIFORNIA RES CORP
$53.24 -0.32%
(8/20 18:21) ◀
|
Friday, August 21, 2026 (6:21pm)
January 2026
|
▶
◀ 8/21 18:21

Option Volume

Detail
ℹ
Current (08/21) 386
Calls: 383 (99%)
Puts: 3 (1%)
Prior (08/20) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +12766.67%
Calls: +38200.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 66
Calls: 47 (71%)
Puts: 19 (29%)
Prior 7-Day Average 9
Calls: 6 (71%)
Puts: 2 (29%)
Current vs Prior 7-Day Avg +3993.94%
Calls: +5604.26%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $18.0K
Calls: $17.7K (98%)
Puts: $284 (2%)
Prior (08/20) $194
Calls: $88 (45%)
Puts: $106 (55%)
Current vs Prior +9178.35%
Calls: +20030.68%
Puts: +168.87%
Prior 7-Day Total $20.0K
Calls: $17.2K (86%)
Puts: $2.8K (14%)
Prior 7-Day Average $2.9K
Calls: $2.5K (86%)
Puts: $395 (14%)
Current vs Prior 7-Day Avg +529.81%
Calls: +619.37%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 2.00
Current vs Prior -99.61%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 233
Calls: 230 (99%)
Puts: 3 (1%)
Prior (08/20) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +2812.50%
Prior 7-Day Total 275
Calls: 249 (91%)
Puts: 26 (9%)
Prior 7-Day Average 45
Calls: 49 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg +408.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.41% | 9.86%6.41% | 9.86%
Prior 6.42% | 11.51%6.42% | 11.51%
Current vs Prior +53.55% | +22.01%-0.26% | -14.36%
Prior 7-Day Avg 7.54% | 11.76%7.54% | 11.76%
Current vs 7-Day Avg +30.73% | +19.49%-15.09% | -16.13%
Prior 7-Day Eod 6.42% | 11.51%6.42% | 11.51%
Current vs 7-Day Eod +53.55% | +22.01%-0.26% | -14.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.7K) vs puts ($284). Massive premium surge with dollar volume up 9178% vs prior. Dollar volume significantly above 7-day average (530% higher). Unusually high activity with volume up 12767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.003.80$3.4023.5%10.896
$52.50Sep 182.252.65$2.4516.3%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 385, top 380)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.150.75$0.45133.3%3800.1522
$50.00Aug 213.003.80$3.4023.5%10.896
$52.50Sep 182.252.65$2.4516.3%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.601.30$0.9573.7%30.273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.75, avg 2.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$60.00Sep 18$2.00$5.50$2.0056%2.75$54.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.63% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.45$0.95$1.40$48.60$61.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Sep 18$1.55$5.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.150.1512.7%0.28%12.98%38022

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.20 on 07/27 (now $3.00/$3.80) — try a limit near $3.20. Also watch the $60.00 09-18 call last traded $1.80 on 07/23 (now $0.15/$0.75) — try a limit near $0.45; the $85.00 12-18 call last traded $0.62 on 06/30 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $50.00 09-18 put last traded $2.50 on 07/21 (now $0.60/$1.30) — try a limit near $0.95.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.05$3.00$1.53$2.16 08/06$1.23–$3.10$1.53--
$52.50Oct 16$2.35$4.50$3.43$5.10 07/22$2.97–$4.45$3.43--
$52.50Dec 18$4.50$6.00$5.25$5.08 07/07$4.15–$6.15$5.08--
$52.50Apr 16$5.80$9.00$7.40$6.30 07/07$6.15–$8.25$6.30--
$55.00Aug 21$0.00$2.25$1.13$2.00 07/20$0.48–$1.95$1.13--
$55.00Oct 16$1.45$3.20$2.33$5.06 07/23$2.17–$3.15$2.33--
$55.00Dec 18$3.40$5.10$4.25$3.62 07/30$3.50–$5.00$3.62--
$55.00Jan 15$3.80$5.90$4.85$6.13 06/26$3.43–$5.45$4.85--
$55.00Apr 16$5.10$7.90$6.50$6.80 06/29$5.20–$7.10$6.50--
$55.00Jul 16$5.80$9.40$7.60$7.20 07/27$6.20–$8.40$7.20--
$50.00Aug 21$3.00$3.80$3.40$3.20 07/27$2.30–$4.70$3.206
$50.00Sep 18$3.10$6.20$4.65$5.78 07/22$3.30–$5.45$4.65--
$50.00Dec 18$5.30$7.90$6.60$7.48 07/21$5.25–$7.50$6.60--
$50.00Jan 15$6.30$8.60$7.45$6.97 07/27$5.70–$8.10$6.97--
$50.00Apr 16$7.00$10.20$8.60$9.50 07/22$7.55–$9.60$8.60--
$50.00Jul 16$7.80$12.00$9.90$9.00 08/05$7.75–$10.65$9.00--
$50.00Dec 17$9.30$13.50$11.40$10.80 07/07$9.50–$12.50$10.80--
$57.50Aug 21$0.00$2.10$1.05$0.45 08/07$0.20–$1.53$0.45--
$57.50Sep 18$0.55$1.00$0.78$2.45 07/23$0.78–$1.85$0.78--
$57.50Apr 16$3.80$6.80$5.30$6.75 07/13$4.38–$6.20$5.30--
$47.50Aug 21$5.40$6.90$6.15$6.54 07/17$4.18–$7.15$6.15--
$47.50Dec 18$6.80$9.10$7.95$9.50 07/22$6.25–$9.40$7.95--
$60.00Aug 21$0.00$2.15$1.08$1.00 07/23$0.10–$1.27$1.00--
$60.00Sep 18$0.15$0.75$0.45$1.80 07/23$0.38–$1.25$0.4522
$60.00Oct 16$0.50$1.55$1.02$2.55 07/23$1.02–$2.20$1.02--
$60.00Dec 18$1.90$3.50$2.70$2.95 08/06$1.98–$3.03$2.70--
$60.00Jan 15$2.30$4.10$3.20$3.20 07/06$2.20–$3.50$3.20--
$45.00Apr 16$9.80$12.80$11.30$11.30 07/27$9.40–$12.40$11.30--
$62.50Aug 21$0.00$2.15$1.08$1.10 06/30$0.20–$1.48$1.08--
$62.50Oct 16$0.25$1.20$0.73$1.50 07/20$0.53–$2.40$0.73--
$62.50Dec 18$1.55$2.55$2.05$2.75 07/20$1.42–$2.40$2.05--
$62.50Jan 15$1.65$3.40$2.53$3.00 07/21$1.88–$2.78$2.53--
$65.00Aug 21$0.00$2.15$1.08$0.27 07/20$0.15–$1.13$0.27--
$65.00Oct 16$0.05$0.95$0.50$1.68 06/30$0.50–$1.60$0.50--
$65.00Dec 18$0.85$2.25$1.55$2.35 07/23$1.15–$1.92$1.55--
$65.00Jan 15$1.35$2.15$1.75$1.94 08/07$1.68–$2.28$1.75--
$40.00Aug 21$12.50$14.90$13.70$12.50 07/08$10.45–$14.25$12.50--
$67.50Dec 18$0.50$1.80$1.15$1.60 07/20$1.02–$1.90$1.15--
$37.50Jan 15$15.30$18.60$16.95$22.40 06/12$13.70–$17.40$16.95--
$37.50Jul 16$16.00$20.00$18.00$17.50 07/16$15.15–$18.95$17.50--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.38–$1.08$0.10--
$70.00Dec 18$0.30$1.45$0.88$1.16 08/07$0.77–$1.80$0.88--
$70.00Jan 15$0.60$1.90$1.25$1.50 07/16$1.20–$2.35$1.25--
$32.50Jul 16$20.00$22.90$21.45$21.05 07/16$18.80–$22.90$21.05--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.25$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.23$0.25--
$80.00Apr 16$0.00$2.90$1.45$1.61 08/04$1.27–$1.85$1.45--
$80.00Dec 17$1.40$4.90$3.15$3.10 07/15$2.68–$3.60$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.00$0.60$0.30$0.62 06/30$0.30–$0.53$0.30202
$85.00Jan 15$0.10$1.15$0.63$0.65 07/22$0.63–$0.93$0.63--
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.00$1.95$0.98$2.20 08/07$0.38–$3.93$0.98--
$52.50Sep 18$1.50$2.05$1.78$3.50 08/04$1.58–$5.10$1.78--
$52.50Dec 17$6.80$11.00$8.90$10.00 06/29$8.45–$11.00$8.90--
$55.00Aug 21$0.75$3.00$1.88$6.04 07/28$1.55–$6.05$1.88--
$55.00Dec 18$4.90$6.40$5.65$7.10 07/08$5.65–$8.75$5.65--
$50.00Aug 21$0.00$2.15$1.08$1.17 08/07$0.30–$2.80$1.08--
$50.00Sep 18$0.60$1.30$0.95$2.50 07/21$0.95–$3.10$0.953
$50.00Oct 16$1.05$2.20$1.63$3.20 08/05$1.60–$4.60$1.63--
$50.00Jan 15$2.65$4.30$3.47$4.60 07/27$3.47–$5.40$3.47--
$57.50Dec 18$5.90$8.80$7.35$8.63 06/26$7.20–$10.10$7.35--
$47.50Aug 21$0.00$2.15$1.08$1.20 07/29$0.38–$1.70$1.08--
$47.50Sep 18$0.05$2.65$1.35$1.55 08/04$0.57–$2.40$1.35--
$60.00Dec 18$7.50$9.80$8.65$10.10 06/26$8.65–$12.00$8.65--
$45.00Aug 21$0.00$2.15$1.08$0.94 07/28$0.38–$1.43$0.94--
$45.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.38–$2.40$0.38--
$42.50Aug 21$0.00$2.15$1.08$0.10 08/07$0.05–$1.25$0.10--
$42.50Sep 18$0.00$0.95$0.48$0.50 08/04$0.38–$1.55$0.48--
$42.50Oct 16$0.00$0.75$0.38$1.00 08/03$0.38–$2.40$0.38--
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.00$3.40$1.70$1.95 07/15$1.23–$2.40$1.70--
$35.00Jan 15$0.00$2.70$1.35$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.00$3.20$1.60$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$2.25$1.13$0.50 07/22$0.48–$1.53$0.50--
$32.50Apr 16$0.00$3.00$1.50$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.80$1.40$0.85 07/15$0.68–$1.60$0.85--
$27.50Jan 15$0.00$2.40$1.20$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 3
Put/Call Ratio 0.01
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 19
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All