Tour v526
CRC
CALIFORNIA RES CORP
$53.41 -0.71%
(8/19 18:21) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/19) 1
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +200.00%
Calls: -50.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 97
Calls: 76 (78%)
Puts: 21 (22%)
Prior 7-Day Average 13
Calls: 10 (78%)
Puts: 3 (22%)
Current vs Prior 7-Day Avg -78.35%
Calls: -90.79%
Puts: -33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $194
Calls: $88 (45%)
Puts: $106 (55%)
Prior (08/19) $158
Calls: $176 (53%)
Puts: $158 (47%)
Current vs Prior +22.78%
Calls: -50.00%
Puts: -32.91%
Prior 7-Day Total $24.3K
Calls: $20.7K (85%)
Puts: $3.6K (15%)
Prior 7-Day Average $3.5K
Calls: $3.0K (85%)
Puts: $515 (15%)
Current vs Prior 7-Day Avg -94.42%
Calls: -97.03%
Puts: -79.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.00
Prior (08/19) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +261.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 278
Calls: 260 (94%)
Puts: 18 (6%)
Prior 7-Day Average 46
Calls: 43 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg -82.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 11.51%6.42% | 11.51%
Prior 6.66% | 11.36%6.66% | 11.36%
Current vs Prior -3.51% | +1.37%-3.51% | +1.37%
Prior 7-Day Avg 7.85% | 11.89%7.85% | 11.89%
Current vs 7-Day Avg -18.22% | -3.19%-18.22% | -3.19%
Prior 7-Day Eod 6.66% | 11.36%6.66% | 11.36%
Current vs 7-Day Eod -3.51% | +1.37%-3.51% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.001.75$0.88198.9%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $42.50 10-16 put last traded $1.00 on 08/03 (now $0.25/$0.80) — try a limit near $0.53.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.45$3.00$1.73$2.16 08/06$1.23–$3.63$1.73--
$52.50Oct 16$2.25$4.90$3.58$5.10 07/22$2.97–$4.65$3.58--
$52.50Dec 18$4.00$6.70$5.35$5.08 07/07$4.15–$6.15$5.08--
$52.50Apr 16$5.90$8.50$7.20$6.30 07/07$6.15–$8.65$6.30--
$55.00Aug 21$0.00$0.95$0.48$2.00 07/20$0.48–$2.05$0.48--
$55.00Oct 16$1.65$3.90$2.78$5.06 07/23$2.17–$3.63$2.78--
$55.00Dec 18$2.90$5.60$4.25$3.62 07/30$3.50–$5.30$3.62--
$55.00Jan 15$3.10$5.80$4.45$6.13 06/26$3.43–$5.45$4.45--
$55.00Apr 16$4.80$7.50$6.15$6.80 06/29$5.20–$7.20$6.15--
$55.00Jul 16$5.60$9.30$7.45$7.20 07/27$6.20–$8.40$7.20--
$50.00Aug 21$2.50$4.80$3.65$3.20 07/27$2.30–$5.30$3.20--
$50.00Sep 18$2.80$5.40$4.10$5.78 07/22$3.30–$6.00$4.10--
$50.00Dec 18$5.20$7.80$6.50$7.48 07/21$5.25–$7.85$6.50--
$50.00Jan 15$5.30$8.40$6.85$6.97 07/27$5.70–$8.10$6.85--
$50.00Apr 16$6.80$9.90$8.35$9.50 07/22$7.55–$9.65$8.35--
$50.00Jul 16$7.70$11.40$9.55$9.00 08/05$7.75–$10.65$9.00--
$50.00Dec 17$9.00$13.10$11.05$10.80 07/07$9.50–$12.50$10.80--
$57.50Aug 21$0.00$0.40$0.20$0.45 08/07$0.20–$1.53$0.20--
$57.50Sep 18$0.45$1.90$1.18$2.45 07/23$0.88–$2.13$1.18--
$57.50Apr 16$3.70$6.50$5.10$6.75 07/13$4.38–$6.30$5.10--
$47.50Aug 21$4.90$6.70$5.80$6.54 07/17$4.18–$7.30$5.80--
$47.50Dec 18$6.60$9.20$7.90$9.50 07/22$6.25–$9.55$7.90--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/23$0.10–$1.27$0.38--
$60.00Sep 18$0.00$1.75$0.88$1.80 07/23$0.38–$1.55$0.88--
$60.00Oct 16$0.00$2.65$1.33$2.55 07/23$1.08–$2.28$1.33--
$60.00Dec 18$1.10$3.80$2.45$2.95 08/06$1.98–$3.22$2.45--
$60.00Jan 15$1.35$4.20$2.78$3.20 07/06$2.20–$3.58$2.78--
$45.00Apr 16$9.90$12.40$11.15$11.30 07/27$9.40–$12.65$11.15--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.10$2.20$1.15$1.50 07/20$0.53–$2.40$1.15--
$62.50Dec 18$0.80$3.50$2.15$2.75 07/20$1.42–$2.63$2.15--
$62.50Jan 15$0.80$2.95$1.88$3.00 07/21$1.88–$2.78$1.88--
$65.00Aug 21$0.00$2.15$1.08$0.27 07/20$0.15–$1.13$0.27--
$65.00Oct 16$0.00$2.00$1.00$1.68 06/30$0.53–$1.60$1.00--
$65.00Dec 18$0.10$2.55$1.33$2.35 07/23$1.15–$1.93$1.33--
$65.00Jan 15$1.40$2.20$1.80$1.94 08/07$1.68–$2.53$1.80--
$40.00Aug 21$12.00$14.60$13.30$12.50 07/08$10.45–$14.25$12.50--
$67.50Dec 18$0.45$3.10$1.78$1.60 07/20$1.02–$1.90$1.60--
$37.50Jan 15$15.00$18.30$16.65$22.40 06/12$13.70–$17.40$16.65--
$37.50Jul 16$16.00$19.50$17.75$17.50 07/16$15.15–$18.95$17.50--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$3.00$1.55$1.16 08/07$0.77–$1.80$1.16--
$70.00Jan 15$0.00$3.20$1.60$1.50 07/16$1.20–$2.35$1.50--
$32.50Jul 16$19.40$23.50$21.45$21.05 07/16$18.80–$22.90$21.05--
$75.00Oct 16$0.00$0.80$0.40$0.75 08/04$0.38–$1.40$0.40--
$80.00Oct 16$0.00$0.80$0.40$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.10$3.00$1.55$1.61 08/04$1.27–$1.85$1.55--
$80.00Dec 17$1.30$5.50$3.40$3.10 07/15$2.68–$4.00$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.15$0.65$0.40$0.62 06/30$0.35–$0.65$0.40--
$85.00Jan 15$0.00$1.65$0.83$0.65 07/22$0.63–$1.08$0.65--
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.00$0.75$0.38$2.20 08/07$0.38–$3.93$0.38--
$52.50Sep 18$1.00$3.50$2.25$3.50 08/04$1.58–$5.10$2.25--
$52.50Dec 17$6.50$11.00$8.75$10.00 06/29$8.45–$11.00$8.75--
$55.00Aug 21$0.75$2.65$1.70$6.04 07/28$1.55–$6.05$1.70--
$55.00Dec 18$4.70$7.10$5.90$7.10 07/08$5.65–$8.75$5.90--
$50.00Aug 21$0.00$0.75$0.38$1.17 08/07$0.30–$2.80$0.38--
$50.00Sep 18$0.30$1.65$0.98$2.50 07/21$0.98–$3.10$0.98--
$50.00Oct 16$0.95$2.30$1.63$3.20 08/05$1.60–$4.60$1.63--
$50.00Jan 15$2.35$4.80$3.58$4.60 07/27$3.50–$5.40$3.58--
$57.50Dec 18$6.30$8.90$7.60$8.63 06/26$7.20–$10.10$7.60--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.00$2.50$1.25$1.55 08/04$0.57–$2.40$1.25--
$60.00Dec 18$8.00$10.60$9.30$10.10 06/26$8.80–$12.00$9.30--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$0.75$0.38$0.90 08/04$0.38–$2.40$0.38--
$42.50Aug 21$0.00$0.75$0.38$0.10 08/07$0.05–$1.25$0.10--
$42.50Sep 18$0.00$2.20$1.10$0.50 08/04$0.38–$1.55$0.50--
$42.50Oct 16$0.25$0.80$0.53$1.00 08/03$0.50–$2.40$0.538
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.05$3.20$1.63$1.95 07/15$1.23–$2.40$1.63--
$35.00Jan 15$0.00$1.85$0.93$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.00$3.00$1.50$1.50 07/21$1.25–$2.40$1.50--
$32.50Jan 15$0.00$1.80$0.90$0.50 07/22$0.48–$1.53$0.50--
$32.50Apr 16$0.00$2.90$1.45$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$2.85$1.43$0.85 07/15$0.68–$1.60$0.85--
$27.50Jan 15$0.00$0.95$0.48$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 21
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All