Tour v526
CRC
CALIFORNIA RES CORP
$53.79 +1.22%
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (6:21pm)
January 2026
|
▶ (8/20 18:21)
◀ 8/19 18:21 ▶

Option Volume

Detail
ℹ
Current (08/19) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/18) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -80.00%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 720
Calls: 700 (97%)
Puts: 20 (3%)
Prior 7-Day Average 102
Calls: 100 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -99.03%
Calls: -100.00%
Puts: -65.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $158
Calls: -- (0%)
Puts: $158 (100%)
Prior (08/18) $521
Calls: $176 (34%)
Puts: $345 (66%)
Current vs Prior -69.67%
Calls: -100.00%
Puts: -54.20%
Prior 7-Day Total $45.8K
Calls: $42.4K (92%)
Puts: $3.4K (8%)
Prior 7-Day Average $6.5K
Calls: $6.1K (92%)
Puts: $492 (8%)
Current vs Prior 7-Day Avg -97.59%
Calls: -100.00%
Puts: -67.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.00
Prior (08/18) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +109.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -100.00%
Prior 7-Day Total 4,295
Calls: 3,231 (75%)
Puts: 1,064 (25%)
Prior 7-Day Average 613
Calls: 461 (63%)
Puts: 266 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.66% | 11.36%6.66% | 11.36%
Prior 7.40% | 10.27%7.40% | 10.27%
Current vs Prior -10.01% | +10.55%-10.01% | +10.55%
Prior 7-Day Avg 8.22% | 12.21%8.22% | 12.21%
Current vs 7-Day Avg -19.03% | -6.94%-19.03% | -6.94%
Prior 7-Day Eod 7.40% | 10.27%7.40% | 10.27%
Current vs 7-Day Eod -10.01% | +10.55%-10.01% | +10.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($158) vs calls (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.102.05$1.5860.1%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$1.85$0.93$2.00 07/20$0.63–$2.48$0.93--
$55.00Oct 16$1.35$3.80$2.58$5.06 07/23$2.17–$4.10$2.58--
$55.00Dec 18$2.85$5.80$4.33$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.10$6.00$4.55$6.13 06/26$3.43–$6.25$4.55--
$55.00Apr 16$5.00$8.10$6.55$6.80 06/29$5.20–$7.85$6.55--
$55.00Jul 16$5.60$9.50$7.55$7.20 07/27$6.20–$8.95$7.20--
$52.50Aug 21$0.55$2.85$1.70$2.16 08/06$1.23–$4.13$1.70--
$52.50Oct 16$2.35$5.10$3.72$5.10 07/22$2.97–$5.70$3.72--
$52.50Dec 18$3.80$6.90$5.35$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$6.00$9.10$7.55$6.30 07/07$6.15–$9.10$6.30--
$57.50Aug 21$0.00$0.75$0.38$0.45 08/07$0.38–$1.68$0.38--
$57.50Sep 18$0.45$1.55$1.00$2.45 07/23$0.88–$2.28$1.00--
$57.50Apr 16$4.00$7.10$5.55$6.75 07/13$4.38–$6.75$5.55--
$50.00Aug 21$2.45$5.10$3.78$3.20 07/27$2.30–$5.65$3.20--
$50.00Sep 18$3.70$5.80$4.75$5.78 07/22$3.30–$6.35$4.75--
$50.00Dec 18$5.10$7.90$6.50$7.48 07/21$5.25–$8.40$6.50--
$50.00Jan 15$5.80$8.60$7.20$6.97 07/27$5.70–$8.60$6.97--
$50.00Apr 16$7.20$10.40$8.80$9.50 07/22$7.55–$10.20$8.80--
$50.00Jul 16$8.20$12.00$10.10$9.00 08/05$7.75–$11.25$9.00--
$50.00Dec 17$9.30$13.50$11.40$10.80 07/07$9.50–$13.00$10.80--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/23$0.10–$1.27$0.38--
$60.00Sep 18$0.00$0.75$0.38$1.80 07/23$0.38–$1.78$0.38--
$60.00Oct 16$0.10$2.55$1.33$2.55 07/23$1.08–$2.83$1.33--
$60.00Dec 18$1.10$4.00$2.55$2.95 08/06$1.98–$3.85$2.55--
$60.00Jan 15$1.40$4.20$2.80$3.20 07/06$2.20–$4.15$2.80--
$47.50Aug 21$5.40$7.90$6.65$6.54 07/17$4.18–$7.85$6.54--
$47.50Dec 18$6.60$9.40$8.00$9.50 07/22$6.25–$9.80$8.00--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.05$1.40$0.73$1.50 07/20$0.53–$2.40$0.73--
$62.50Dec 18$0.65$2.35$1.50$2.75 07/20$1.42–$2.80$1.50--
$62.50Jan 15$0.80$3.80$2.30$3.00 07/21$1.98–$3.60$2.30--
$45.00Apr 16$9.90$12.80$11.35$11.30 07/27$9.40–$13.30$11.30--
$65.00Aug 21$0.00$0.75$0.38$0.27 07/20$0.15–$1.13$0.27--
$65.00Oct 16$0.00$2.85$1.43$1.68 06/30$0.53–$1.75$1.43--
$65.00Dec 18$0.05$3.40$1.73$2.35 07/23$1.15–$2.45$1.73--
$65.00Jan 15$1.45$2.30$1.88$1.94 08/07$1.68–$2.88$1.88--
$67.50Dec 18$0.25$3.30$1.78$1.60 07/20$1.02–$2.07$1.60--
$40.00Aug 21$12.50$14.90$13.70$12.50 07/08$10.45–$14.65$12.50--
$70.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$2.35$1.23$1.16 08/07$0.77–$1.88$1.16--
$70.00Jan 15$0.05$2.65$1.35$1.50 07/16$1.20–$2.35$1.35--
$37.50Jan 15$15.40$18.50$16.95$22.40 06/12$13.70–$17.90$16.95--
$37.50Jul 16$16.00$20.00$18.00$17.50 07/16$15.15–$19.00$17.50--
$75.00Oct 16$0.00$1.65$0.83$0.75 08/04$0.38–$1.40$0.75--
$32.50Jul 16$20.00$24.00$22.00$21.05 07/16$18.80–$23.00$21.05--
$80.00Oct 16$0.00$2.20$1.10$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.00$2.75$1.38$1.61 08/04$1.27–$1.85$1.38--
$80.00Dec 17$1.00$5.50$3.25$3.10 07/15$2.68–$4.00$3.10--
$85.00Oct 16$0.00$1.00$0.50$0.15 07/02$0.38–$1.20$0.15--
$85.00Dec 18$0.15$0.65$0.40$0.62 06/30$0.35–$0.70$0.40--
$85.00Jan 15$0.00$1.65$0.83$0.65 07/22$0.63–$1.38$0.65--
$95.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.38–$1.23$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.35$3.40$1.88$6.04 07/28$1.55–$6.05$1.88--
$55.00Dec 18$4.20$7.10$5.65$7.10 07/08$5.65–$8.75$5.65--
$52.50Aug 21$0.00$1.15$0.57$2.20 08/07$0.48–$3.93$0.57--
$52.50Sep 18$1.10$2.05$1.58$3.50 08/04$1.58–$5.10$1.58--
$52.50Dec 17$6.00$10.90$8.45$10.00 06/29$8.45–$11.00$8.45--
$57.50Dec 18$5.80$8.60$7.20$8.63 06/26$7.20–$10.10$7.20--
$50.00Aug 21$0.00$1.75$0.88$1.17 08/07$0.30–$2.80$0.88--
$50.00Sep 18$0.35$3.20$1.78$2.50 07/21$1.00–$3.10$1.78--
$50.00Oct 16$0.75$3.50$2.13$3.20 08/05$1.60–$4.60$2.13--
$50.00Jan 15$2.10$4.90$3.50$4.60 07/27$3.50–$5.40$3.50--
$60.00Dec 18$7.40$10.20$8.80$10.10 06/26$8.80–$12.00$8.80--
$47.50Aug 21$0.00$0.95$0.48$1.20 07/29$0.38–$1.70$0.48--
$47.50Sep 18$0.05$2.65$1.35$1.55 08/04$0.57–$2.40$1.35--
$45.00Aug 21$0.00$1.75$0.88$0.94 07/28$0.38–$1.43$0.88--
$45.00Sep 18$0.00$0.95$0.48$0.90 08/04$0.45–$2.40$0.48--
$42.50Aug 21$0.00$1.75$0.88$0.10 08/07$0.05–$1.25$0.10--
$42.50Sep 18$0.00$0.95$0.48$0.50 08/04$0.38–$1.55$0.48--
$42.50Oct 16$0.00$2.60$1.30$1.00 08/03$0.50–$2.40$1.00--
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$1.75$0.88$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.05$2.85$1.45$1.95 07/15$1.23–$2.40$1.45--
$35.00Jan 15$0.00$1.95$0.98$0.70 07/27$0.48–$1.80$0.70--
$35.00Apr 16$0.00$2.50$1.25$1.50 07/21$1.25–$2.40$1.25--
$32.50Jan 15$0.00$1.85$0.93$0.50 07/22$0.48–$1.53$0.50--
$32.50Apr 16$0.00$2.20$1.10$1.05 07/21$1.10–$2.40$1.05--
$30.00Apr 16$0.00$1.95$0.98$0.85 07/15$0.68–$1.60$0.85--
$27.50Jan 15$0.00$0.95$0.48$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 700
Total Puts 20
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All