Tour v509
CRC
CALIFORNIA RES CORP
$53.14 -0.73%
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:21pm)
January 2026
|
▶ (8/19 18:21)
◀ 8/18 18:21 ▶

Option Volume

Detail
ℹ
Current (08/18) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/17) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior -66.67%
Calls: -84.62% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 791
Calls: 719 (91%)
Puts: 72 (9%)
Prior 7-Day Average 113
Calls: 102 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg -95.58%
Calls: -98.05%
Puts: -70.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $521
Calls: $176 (34%)
Puts: $345 (66%)
Prior (08/17) $4.9K
Calls: $4.6K (94%)
Puts: $306 (6%)
Current vs Prior -89.30%
Calls: -96.14%
Puts: +12.75%
Prior 7-Day Total $52.7K
Calls: $45.0K (85%)
Puts: $7.7K (15%)
Prior 7-Day Average $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Current vs Prior 7-Day Avg -93.08%
Calls: -97.26%
Puts: -68.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.50
Prior (08/17) 0.15
Current vs Prior +875.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +125.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (08/17) 199
Calls: 198 (99%)
Puts: 1 (1%)
Current vs Prior -97.99%
Prior 7-Day Total 8,261
Calls: 6,208 (75%)
Puts: 2,053 (25%)
Prior 7-Day Average 1,180
Calls: 886 (63%)
Puts: 513 (37%)
Current vs Prior 7-Day Avg -99.66%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.40% | 10.27%7.40% | 10.27%
Prior 7.60% | 11.68%7.60% | 11.68%
Current vs Prior -2.73% | -12.00%-2.73% | -12.00%
Prior 7-Day Avg 8.71% | 12.90%8.71% | 12.90%
Current vs 7-Day Avg -15.13% | -20.35%-15.12% | -20.35%
Prior 7-Day Eod 7.60% | 11.68%7.60% | 11.68%
Current vs 7-Day Eod -2.73% | -12.00%-2.73% | -12.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.44% | 40.00%
Calls: 111.71% | 46.85%
Puts: 49.18% | 33.14%
Current vs 7-Day Avg -2.85% | -9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($345). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.601.15$0.8862.5%20.262
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$0.600.268.2%1.13%9.33%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 09-18 call last traded $2.45 on 07/23 (now $0.60/$1.15) — try a limit near $0.88.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.55$3.20$1.88$2.16 08/06$1.23–$4.13$1.88--
$52.50Oct 16$2.95$4.10$3.53$5.10 07/22$2.97–$5.70$3.53--
$52.50Dec 18$4.10$5.70$4.90$5.08 07/07$4.15–$7.00$4.90--
$52.50Apr 16$5.80$7.90$6.85$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.00$1.25$0.63$2.00 07/20$0.63–$2.48$0.63--
$55.00Oct 16$1.90$2.90$2.40$5.06 07/23$2.17–$4.10$2.40--
$55.00Dec 18$2.95$5.10$4.03$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.40$5.50$4.45$6.13 06/26$3.43–$6.25$4.45--
$55.00Apr 16$4.80$7.70$6.25$6.80 06/29$5.20–$7.85$6.25--
$55.00Jul 16$6.30$9.50$7.90$7.20 07/27$6.20–$9.10$7.20--
$50.00Aug 21$2.40$4.60$3.50$3.20 07/27$2.30–$5.65$3.20--
$50.00Sep 18$3.60$5.30$4.45$5.78 07/22$3.30–$6.35$4.45--
$50.00Dec 18$5.40$8.10$6.75$7.48 07/21$5.25–$8.40$6.75--
$50.00Jan 15$5.60$8.50$7.05$6.97 07/27$5.70–$8.60$6.97--
$50.00Apr 16$6.80$9.70$8.25$9.50 07/22$7.55–$10.20$8.25--
$50.00Jul 16$7.70$11.10$9.40$9.00 08/05$7.75–$11.35$9.00--
$50.00Dec 17$9.00$13.50$11.25$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.00$0.75$0.38$0.45 08/07$0.38–$1.68$0.38--
$57.50Sep 18$0.60$1.15$0.88$2.45 07/23$0.88–$2.28$0.882
$57.50Apr 16$3.70$6.70$5.20$6.75 07/13$4.38–$6.75$5.20--
$47.50Aug 21$5.10$7.60$6.35$6.54 07/17$4.18–$7.85$6.35--
$47.50Dec 18$6.90$9.40$8.15$9.50 07/22$6.25–$9.80$8.15--
$60.00Aug 21$0.00$0.20$0.10$1.00 07/23$0.10–$1.45$0.10--
$60.00Sep 18$0.00$0.90$0.45$1.80 07/23$0.45–$1.78$0.45--
$60.00Oct 16$0.85$1.70$1.27$2.55 07/23$1.08–$2.83$1.27--
$60.00Dec 18$1.70$3.30$2.50$2.95 08/06$1.98–$3.85$2.50--
$60.00Jan 15$2.30$3.70$3.00$3.20 07/06$2.20–$4.15$3.00--
$45.00Apr 16$10.30$13.20$11.75$11.30 07/27$9.40–$13.30$11.30--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.20$3.00$1.60$1.50 07/20$0.53–$2.40$1.50--
$62.50Dec 18$0.55$2.30$1.42$2.75 07/20$1.42–$2.80$1.42--
$62.50Jan 15$1.30$3.00$2.15$3.00 07/21$1.98–$3.60$2.15--
$65.00Aug 21$0.00$0.75$0.38$0.27 07/20$0.15–$1.23$0.27--
$65.00Oct 16$0.00$1.05$0.53$1.68 06/30$0.53–$1.75$0.53--
$65.00Dec 18$0.15$2.15$1.15$2.35 07/23$1.15–$2.45$1.15--
$65.00Jan 15$1.40$2.20$1.80$1.94 08/07$1.68–$2.88$1.80--
$40.00Aug 21$12.50$15.10$13.80$12.50 07/08$10.45–$14.65$12.50--
$67.50Dec 18$0.75$1.45$1.10$1.60 07/20$1.02–$2.07$1.10--
$37.50Jan 15$15.00$18.10$16.55$22.40 06/12$13.70–$17.90$16.55--
$37.50Jul 16$16.00$19.60$17.80$17.50 07/16$15.15–$19.00$17.50--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$3.10$1.60$1.16 08/07$0.77–$1.88$1.16--
$70.00Jan 15$0.60$1.95$1.27$1.50 07/16$1.20–$2.35$1.27--
$32.50Jul 16$20.00$22.70$21.35$21.05 07/16$18.80–$23.00$21.05--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.40$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.00$2.75$1.38$1.61 08/04$1.27–$1.85$1.38--
$80.00Dec 17$1.20$5.20$3.20$3.10 07/15$2.68–$4.05$3.10--
$85.00Oct 16$0.00$0.80$0.40$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.20$0.65$0.43$0.62 06/30$0.35–$0.70$0.43--
$85.00Jan 15$0.00$1.65$0.83$0.65 07/22$0.63–$1.40$0.65--
$95.00Dec 18$0.00$0.80$0.40$0.50 06/30$0.38–$1.23$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.00$0.95$0.48$2.20 08/07$0.48–$3.93$0.48--
$52.50Sep 18$1.00$2.60$1.80$3.50 08/04$1.80–$5.10$1.80--
$52.50Dec 17$6.00$11.00$8.50$10.00 06/29$8.50–$11.00$8.50--
$55.00Aug 21$0.70$3.40$2.05$6.04 07/28$1.55–$6.05$2.05--
$55.00Dec 18$4.70$6.80$5.75$7.10 07/08$5.75–$8.75$5.75--
$50.00Aug 21$0.00$0.75$0.38$1.17 08/07$0.30–$2.80$0.38--
$50.00Sep 18$0.45$1.55$1.00$2.50 07/21$1.00–$3.10$1.00--
$50.00Oct 16$0.75$2.45$1.60$3.20 08/05$1.60–$4.60$1.60--
$50.00Jan 15$2.40$4.70$3.55$4.60 07/27$3.55–$5.40$3.55--
$57.50Dec 18$6.20$8.20$7.20$8.63 06/26$7.20–$10.10$7.20--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.00$1.15$0.57$1.55 08/04$0.57–$2.40$0.57--
$47.50Oct 16$0.85$1.45$1.15--$1.15–$1.15—$0.852
$60.00Dec 18$7.90$10.20$9.05$10.10 06/26$8.95–$12.00$9.05--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$1.10$0.55$0.90 08/04$0.45–$2.40$0.55--
$42.50Aug 21$0.00$0.75$0.38$0.10 08/07$0.05–$1.25$0.10--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$1.00$0.50$1.00 08/03$0.50–$2.40$0.50--
$40.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$0.75$0.38$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.00$3.30$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Jan 15$0.00$0.95$0.48$0.70 07/27$0.48–$1.80$0.48--
$35.00Apr 16$0.15$3.00$1.58$1.50 07/21$1.27–$2.40$1.50--
$32.50Jan 15$0.00$0.95$0.48$0.50 07/22$0.48–$1.53$0.48--
$32.50Apr 16$0.00$2.75$1.38$1.05 07/21$1.20–$2.40$1.05--
$30.00Apr 16$0.00$1.35$0.68$0.85 07/15$0.68–$1.60$0.68--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 72
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All