Tour v509
CRC
CALIFORNIA RES CORP
$53.53 +0.41%
$52.49 (-1.94%)🌙
as of 08/17 06:20 PM
(8/14 18:21) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 15
Calls: 13 (87%)
Puts: 2 (13%)
Prior (08/14) 18
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior -16.67%
Calls: +30.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 799
Calls: 728 (91%)
Puts: 71 (9%)
Prior 7-Day Average 114
Calls: 104 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg -86.86%
Calls: -87.50%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.9K
Calls: $4.6K (94%)
Puts: $306 (6%)
Prior (08/14) $4.8K
Calls: $3.6K (75%)
Puts: $1.2K (25%)
Current vs Prior +2.03%
Calls: +28.30%
Puts: -74.81%
Prior 7-Day Total $51.2K
Calls: $43.8K (85%)
Puts: $7.5K (15%)
Prior 7-Day Average $7.3K
Calls: $6.3K (85%)
Puts: $1.1K (15%)
Current vs Prior 7-Day Avg -33.49%
Calls: -27.04%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.15
Prior (08/14) 0.80
Current vs Prior -80.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -76.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 199
Calls: 198 (99%)
Puts: 1 (1%)
Prior (08/14) 43
Calls: 28 (65%)
Puts: 15 (35%)
Current vs Prior +362.79%
Prior 7-Day Total 8,439
Calls: 6,386 (76%)
Puts: 2,053 (24%)
Prior 7-Day Average 1,205
Calls: 912 (64%)
Puts: 513 (36%)
Current vs Prior 7-Day Avg -83.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.60% | 11.68%7.60% | 11.68%
Prior 8.44% | 11.25%8.44% | 11.25%
Current vs Prior -9.93% | +3.74%-9.93% | +3.74%
Prior 7-Day Avg 9.15% | 13.41%9.15% | 13.41%
Current vs 7-Day Avg -16.89% | -12.91%-16.89% | -12.90%
Prior 7-Day Eod 8.44% | 11.25%8.44% | 11.25%
Current vs 7-Day Eod -9.93% | +3.74%-9.93% | +3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.46% | 41.28%
Calls: 105.68% | 42.54%
Puts: 61.24% | 40.01%
Current vs 7-Day Avg -6.36% | -12.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.6K) vs puts ($306). Extreme bullish P/C ratio of 0.15 - heavy call buying (13 calls vs 2 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (198 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.502.55$1.53134.0%20.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 12-18 call last traded $2.75 on 07/20 (now $0.40/$3.50) — try a limit near $1.95. Most tradeable put: the $50.00 09-18 put last traded $2.50 on 07/21 (now $0.50/$2.55) — try a limit near $1.53.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.30$3.50$1.90$2.16 08/06$1.23–$4.13$1.90--
$52.50Oct 16$2.00$4.70$3.35$5.10 07/22$2.97–$5.70$3.35--
$52.50Dec 18$3.80$6.70$5.25$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.50$8.50$7.00$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.00$2.25$1.13$2.00 07/20$0.63–$2.48$1.13--
$55.00Oct 16$0.95$3.80$2.38$5.06 07/23$2.17–$4.10$2.38--
$55.00Dec 18$2.70$5.60$4.15$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.00$5.90$4.45$6.13 06/26$3.43–$6.25$4.45--
$55.00Apr 16$4.50$6.80$5.65$6.80 06/29$5.20–$7.85$5.65--
$55.00Jul 16$5.50$9.10$7.30$7.20 07/27$6.20–$9.10$7.20--
$50.00Aug 21$2.30$4.40$3.35$3.20 07/27$2.30–$5.65$3.20--
$50.00Sep 18$2.85$5.70$4.28$5.78 07/22$3.30–$6.35$4.28--
$50.00Dec 18$5.10$7.90$6.50$7.48 07/21$5.25–$8.40$6.50--
$50.00Jan 15$5.60$8.30$6.95$6.97 07/27$5.70–$8.60$6.95--
$50.00Apr 16$6.90$9.70$8.30$9.50 07/22$7.55–$10.20$8.30--
$50.00Jul 16$7.80$11.60$9.70$9.00 08/05$7.75–$11.35$9.00--
$50.00Dec 17$9.00$13.50$11.25$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.00$0.75$0.38$0.45 08/07$0.38–$1.68$0.38--
$57.50Sep 18$0.00$2.40$1.20$2.45 07/23$0.88–$2.28$1.20--
$57.50Apr 16$3.50$6.20$4.85$6.75 07/13$4.38–$6.75$4.85--
$57.50Dec 18$1.60$3.60$2.60--$2.60–$2.60—$1.6019
$47.50Aug 21$4.50$7.20$5.85$6.54 07/17$4.18–$7.85$5.85--
$47.50Dec 18$6.60$9.30$7.95$9.50 07/22$6.25–$9.80$7.95--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/23$0.13–$1.45$0.38--
$60.00Sep 18$0.00$1.95$0.98$1.80 07/23$0.50–$1.78$0.98--
$60.00Oct 16$0.50$1.65$1.08$2.55 07/23$1.08–$2.83$1.08--
$60.00Dec 18$1.25$3.80$2.53$2.95 08/06$1.98–$3.85$2.53--
$60.00Jan 15$1.70$4.10$2.90$3.20 07/06$2.20–$4.15$2.90--
$45.00Apr 16$9.70$12.60$11.15$11.30 07/27$9.40–$13.30$11.15--
$62.50Aug 21$0.00$2.15$1.08$1.10 06/30$0.20–$1.48$1.08--
$62.50Oct 16$0.00$2.25$1.13$1.50 07/20$0.53–$2.40$1.13--
$62.50Dec 18$0.40$3.50$1.95$2.75 07/20$1.60–$2.80$1.95179
$62.50Jan 15$0.90$3.80$2.35$3.00 07/21$1.98–$3.60$2.35--
$65.00Aug 21$0.00$1.75$0.88$0.27 07/20$0.15–$1.23$0.27--
$65.00Oct 16$0.00$2.00$1.00$1.68 06/30$0.55–$1.75$1.00--
$65.00Dec 18$0.05$3.40$1.73$2.35 07/23$1.22–$2.45$1.73--
$65.00Jan 15$1.40$2.15$1.78$1.94 08/07$1.68–$2.88$1.78--
$40.00Aug 21$12.40$14.50$13.45$12.50 07/08$10.45–$14.65$12.50--
$67.50Dec 18$0.00$3.20$1.60$1.60 07/20$1.02–$2.07$1.60--
$37.50Jan 15$14.90$17.30$16.10$22.40 06/12$13.70–$17.90$16.10--
$37.50Jul 16$15.50$19.50$17.50$17.50 07/16$15.15–$19.00$17.50--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$3.10$1.60$1.16 08/07$0.77–$1.88$1.16--
$70.00Jan 15$0.40$2.75$1.58$1.50 07/16$1.20–$2.35$1.50--
$32.50Jul 16$19.50$23.50$21.50$21.05 07/16$18.80–$23.00$21.05--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.40$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.00$2.75$1.38$1.61 08/04$1.27–$1.85$1.38--
$80.00Dec 17$1.55$5.00$3.28$3.10 07/15$2.68–$4.05$3.10--
$85.00Oct 16$0.00$2.20$1.10$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.15$0.65$0.40$0.62 06/30$0.35–$0.70$0.40--
$85.00Jan 15$0.00$1.65$0.83$0.65 07/22$0.63–$1.40$0.65--
$95.00Dec 18$0.00$1.75$0.88$0.50 06/30$0.38–$1.23$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.00$1.45$0.73$2.20 08/07$0.73–$3.93$0.73--
$52.50Sep 18$1.00$3.80$2.40$3.50 08/04$1.88–$5.10$2.40--
$52.50Dec 17$7.10$10.50$8.80$10.00 06/29$8.80–$11.00$8.80--
$55.00Aug 21$0.75$3.60$2.17$6.04 07/28$1.55–$6.05$2.17--
$55.00Dec 18$4.40$7.30$5.85$7.10 07/08$5.80–$8.75$5.85--
$50.00Aug 21$0.00$0.75$0.38$1.17 08/07$0.30–$2.80$0.38--
$50.00Sep 18$0.50$2.55$1.53$2.50 07/21$1.18–$3.10$1.531
$50.00Oct 16$0.75$3.50$2.13$3.20 08/05$1.63–$4.60$2.13--
$50.00Jan 15$2.25$5.10$3.68$4.60 07/27$3.55–$5.40$3.68--
$57.50Dec 18$5.90$8.80$7.35$8.63 06/26$7.20–$10.10$7.35--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.05$2.75$1.40$1.55 08/04$0.83–$2.40$1.40--
$60.00Dec 18$7.60$10.90$9.25$10.10 06/26$8.95–$12.00$9.25--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$1.85$0.93$0.90 08/04$0.45–$2.40$0.90--
$42.50Aug 21$0.00$0.95$0.48$0.10 08/07$0.05–$1.25$0.10--
$42.50Sep 18$0.00$1.75$0.88$0.50 08/04$0.38–$1.55$0.50--
$42.50Oct 16$0.10$1.85$0.98$1.00 08/03$0.50–$2.40$0.98--
$40.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$1.75$0.88$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.05$2.85$1.45$1.95 07/15$1.23–$2.40$1.45--
$35.00Jan 15$0.00$2.65$1.33$0.70 07/27$1.30–$1.80$0.70--
$35.00Apr 16$0.15$3.10$1.63$1.50 07/21$1.27–$2.40$1.50--
$32.50Jan 15$0.00$1.85$0.93$0.50 07/22$0.57–$1.53$0.50--
$32.50Apr 16$0.00$2.80$1.40$1.05 07/21$1.20–$2.40$1.05--
$30.00Apr 16$0.00$2.00$1.00$0.85 07/15$0.73–$1.60$0.85--
$27.50Jan 15$0.00$1.00$0.50$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 71
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All