Tour v509
CRC
CALIFORNIA RES CORP
$53.31 +1.06%
(8/13 18:22) ◀
|
Friday, August 14, 2026 (6:21pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 18
Calls: 10 (56%)
Puts: 8 (44%)
Prior (08/13) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +63.64%
Calls: +0.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 783
Calls: 719 (92%)
Puts: 64 (8%)
Prior 7-Day Average 111
Calls: 102 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -83.91%
Calls: -90.26%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.8K
Calls: $3.6K (75%)
Puts: $1.2K (25%)
Prior (08/13) $2.9K
Calls: $2.4K (83%)
Puts: $500 (17%)
Current vs Prior +65.05%
Calls: +48.74%
Puts: +143.00%
Prior 7-Day Total $47.6K
Calls: $41.1K (86%)
Puts: $6.6K (14%)
Prior 7-Day Average $6.8K
Calls: $5.9K (86%)
Puts: $936 (14%)
Current vs Prior 7-Day Avg -29.90%
Calls: -39.42%
Puts: +29.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.80
Prior (08/13) 0.10
Current vs Prior +700.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +17.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 43
Calls: 28 (65%)
Puts: 15 (35%)
Prior (08/13) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +126.32%
Prior 7-Day Total 8,397
Calls: 6,359 (76%)
Puts: 2,038 (24%)
Prior 7-Day Average 1,199
Calls: 908 (57%)
Puts: 679 (43%)
Current vs Prior 7-Day Avg -96.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.44% | 11.25%8.44% | 11.25%
Prior 7.87% | 12.89%7.87% | 12.89%
Current vs Prior +7.29% | -12.69%+7.29% | -12.69%
Prior 7-Day Avg 9.69% | 13.95%9.69% | 13.95%
Current vs 7-Day Avg -12.89% | -19.31%-12.89% | -19.31%
Prior 7-Day Eod 7.87% | 12.89%7.87% | 12.89%
Current vs 7-Day Eod +7.29% | -12.69%+7.29% | -12.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.48% | 42.56%
Calls: 99.65% | 38.24%
Puts: 73.30% | 46.87%
Current vs 7-Day Avg -9.63% | -14.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.6K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.207.10$6.1530.9%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.603.50$2.5574.5%30.6115

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.207.10$6.1530.9%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.603.50$2.5574.5%30.6115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $1.94 on 08/07 (now $1.40/$2.40) — try a limit near $1.90. Most tradeable put: the $55.00 08-21 put last traded $6.04 on 07/28 (now $1.60/$3.50) — try a limit near $2.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.40$3.50$1.95$2.16 08/06$1.23–$4.13$1.95--
$52.50Oct 16$2.75$4.10$3.43$5.10 07/22$2.97–$5.70$3.43--
$52.50Dec 18$4.90$6.40$5.65$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.70$8.50$7.10$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.00$2.65$1.33$2.00 07/20$0.63–$2.48$1.33--
$55.00Oct 16$1.85$3.10$2.48$5.06 07/23$2.17–$4.10$2.48--
$55.00Dec 18$3.00$5.30$4.15$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.40$5.90$4.65$6.13 06/26$3.43–$6.25$4.65--
$55.00Apr 16$4.50$7.50$6.00$6.80 06/29$5.20–$7.85$6.00--
$55.00Jul 16$5.60$9.20$7.40$7.20 07/27$6.20–$9.10$7.20--
$50.00Aug 21$2.30$5.20$3.75$3.20 07/27$2.30–$5.65$3.20--
$50.00Sep 18$3.40$5.80$4.60$5.78 07/22$3.30–$6.35$4.60--
$50.00Dec 18$5.50$8.00$6.75$7.48 07/21$5.25–$8.40$6.75--
$50.00Jan 15$5.60$8.50$7.05$6.97 07/27$5.70–$8.60$6.97--
$50.00Apr 16$6.90$9.60$8.25$9.50 07/22$7.55–$10.20$8.25--
$50.00Jul 16$7.60$11.40$9.50$9.00 08/05$7.75–$11.35$9.00--
$50.00Dec 17$9.50$13.50$11.50$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.00$0.75$0.38$0.45 08/07$0.38–$1.68$0.38--
$57.50Sep 18$0.00$1.75$0.88$2.45 07/23$0.88–$2.28$0.88--
$57.50Apr 16$3.70$6.50$5.10$6.75 07/13$4.38–$6.75$5.10--
$47.50Aug 21$5.20$7.10$6.15$6.54 07/17$4.18–$7.85$6.15--
$47.50Dec 18$6.90$9.40$8.15$9.50 07/22$6.25–$9.80$8.15--
$60.00Aug 21$0.00$0.65$0.33$1.00 07/23$0.13–$1.45$0.33--
$60.00Sep 18$0.00$1.00$0.50$1.80 07/23$0.50–$1.78$0.50--
$60.00Oct 16$0.55$1.65$1.10$2.55 07/23$1.10–$2.83$1.10--
$60.00Dec 18$1.15$3.50$2.33$2.95 08/06$1.98–$3.85$2.33--
$60.00Jan 15$1.50$4.10$2.80$3.20 07/06$2.20–$4.15$2.80--
$45.00Apr 16$10.00$12.60$11.30$11.30 07/27$9.40–$13.30$11.30--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.00$1.05$0.53$1.50 07/20$0.53–$2.40$0.53--
$62.50Dec 18$0.70$2.80$1.75$2.75 07/20$1.60–$2.80$1.75--
$62.50Jan 15$0.85$3.60$2.23$3.00 07/21$1.98–$3.60$2.23--
$65.00Aug 21$0.00$0.75$0.38$0.27 07/20$0.15–$1.23$0.27--
$65.00Oct 16$0.00$2.10$1.05$1.68 06/30$0.55–$1.75$1.05--
$65.00Dec 18$0.25$2.20$1.23$2.35 07/23$1.22–$2.45$1.23--
$65.00Jan 15$1.40$2.40$1.90$1.94 08/07$1.68–$2.88$1.9021
$40.00Aug 21$12.50$14.70$13.60$12.50 07/08$10.45–$14.65$12.50--
$67.50Dec 18$0.10$1.95$1.02$1.60 07/20$1.02–$2.07$1.02--
$37.50Jan 15$15.40$17.80$16.60$22.40 06/12$13.70–$17.90$16.60--
$37.50Jul 16$16.00$19.90$17.95$17.50 07/16$15.15–$19.00$17.50--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.15$1.40$0.77$1.16 08/07$0.77–$1.88$0.77--
$70.00Jan 15$0.45$2.35$1.40$1.50 07/16$1.20–$2.35$1.40--
$32.50Jul 16$20.00$22.90$21.45$21.05 07/16$18.80–$23.00$21.05--
$75.00Oct 16$0.00$1.75$0.88$0.75 08/04$0.38–$1.40$0.75--
$80.00Oct 16$0.00$2.20$1.10$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.00$2.65$1.33$1.61 08/04$1.27–$1.85$1.33--
$80.00Dec 17$1.50$5.10$3.30$3.10 07/15$2.68–$4.05$3.10--
$85.00Oct 16$0.00$1.30$0.65$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.15$0.70$0.43$0.62 06/30$0.35–$0.70$0.43--
$85.00Jan 15$0.00$1.25$0.63$0.65 07/22$0.63–$1.40$0.63--
$90.00Dec 18$0.00$1.50$0.75--$0.75–$0.75—--7
$95.00Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.23$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.00$1.70$0.85$2.20 08/07$0.80–$3.93$0.85--
$52.50Sep 18$0.95$2.80$1.88$3.50 08/04$1.88–$5.10$1.88--
$52.50Dec 17$7.00$10.60$8.80$10.00 06/29$8.80–$11.00$8.80--
$55.00Aug 21$1.60$3.50$2.55$6.04 07/28$1.55–$6.05$2.5515
$55.00Dec 18$5.00$6.70$5.85$7.10 07/08$5.80–$8.75$5.85--
$50.00Aug 21$0.00$2.50$1.25$1.17 08/07$0.30–$2.80$1.17--
$50.00Sep 18$0.80$2.00$1.40$2.50 07/21$1.18–$3.10$1.40--
$50.00Oct 16$1.00$2.25$1.63$3.20 08/05$1.63–$4.60$1.63--
$50.00Jan 15$2.35$4.90$3.63$4.60 07/27$3.55–$5.40$3.63--
$57.50Dec 18$6.00$8.40$7.20$8.63 06/26$7.20–$10.10$7.20--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.20$1.45$0.83$1.55 08/04$0.83–$2.40$0.83--
$60.00Dec 18$7.90$10.50$9.20$10.10 06/26$8.95–$12.00$9.20--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$0.90$0.45$0.90 08/04$0.45–$2.40$0.45--
$42.50Aug 21$0.00$0.75$0.38$0.10 08/07$0.05–$1.25$0.10--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.25$0.75$0.50$1.00 08/03$0.50–$2.40$0.50--
$40.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$0.75$0.38$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.00$3.30$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Jan 15$0.00$2.70$1.35$0.70 07/27$1.30–$1.80$0.70--
$35.00Apr 16$0.00$3.10$1.55$1.50 07/21$1.27–$2.40$1.50--
$32.50Jan 15$0.00$2.60$1.30$0.50 07/22$0.57–$1.53$0.50--
$32.50Apr 16$0.10$2.85$1.48$1.05 07/21$1.20–$2.40$1.05--
$30.00Apr 16$0.00$2.65$1.33$0.85 07/15$0.73–$1.60$0.85--
$27.50Jan 15$0.00$2.45$1.23$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 64
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All