Tour v509
CRC
CALIFORNIA RES CORP
$52.75 -1.35%
$51.72 (-1.95%)🌙
as of 08/13 06:22 PM
(8/12 18:26) ◀
|
Thursday, August 13, 2026 (6:22pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:22 ▶

Option Volume

Detail
ℹ
Current (08/13) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (08/12) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior -15.38%
Calls: -9.09% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 882
Calls: 815 (92%)
Puts: 67 (8%)
Prior 7-Day Average 126
Calls: 116 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -91.27%
Calls: -91.41%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.9K
Calls: $2.4K (83%)
Puts: $500 (17%)
Prior (08/12) $6.6K
Calls: $6.5K (98%)
Puts: $138 (2%)
Current vs Prior -56.25%
Calls: -63.05%
Puts: +262.32%
Prior 7-Day Total $62.3K
Calls: $55.4K (89%)
Puts: $6.8K (11%)
Prior 7-Day Average $8.9K
Calls: $7.9K (89%)
Puts: $976 (11%)
Current vs Prior 7-Day Avg -67.52%
Calls: -69.82%
Puts: -48.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.10
Prior (08/12) 0.18
Current vs Prior -45.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -85.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (08/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +850.00%
Prior 7-Day Total 8,394
Calls: 6,356 (76%)
Puts: 2,038 (24%)
Prior 7-Day Average 1,199
Calls: 908 (57%)
Puts: 679 (43%)
Current vs Prior 7-Day Avg -98.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.87% | 12.89%7.87% | 12.89%
Prior 8.42% | 13.33%8.42% | 13.33%
Current vs Prior -6.52% | -3.33%-6.52% | -3.33%
Prior 7-Day Avg 10.29% | 14.26%10.29% | 14.26%
Current vs 7-Day Avg -23.58% | -9.58%-23.58% | -9.58%
Prior 7-Day Eod 8.42% | 13.33%8.42% | 13.33%
Current vs 7-Day Eod -6.52% | -3.33%-6.52% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.49% | 43.84%
Calls: 93.62% | 33.94%
Puts: 85.37% | 53.73%
Current vs 7-Day Avg -12.67% | -17.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.4K) vs puts ($500). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $1.94 on 08/07 (now $1.40/$2.20) — try a limit near $1.80. Also watch the $60.00 01-15 call last traded $3.20 on 07/06 (now $1.25/$4.70) — try a limit near $2.98.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.10$2.90$1.50$2.16 08/06$1.23–$4.13$1.50--
$52.50Oct 16$2.15$4.70$3.43$5.10 07/22$2.97–$5.70$3.43--
$52.50Dec 18$3.60$6.60$5.10$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.40$8.50$6.95$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.00$2.55$1.27$2.00 07/20$0.63–$2.48$1.27--
$55.00Oct 16$1.20$3.90$2.55$5.06 07/23$2.17–$4.10$2.55--
$55.00Dec 18$2.70$5.60$4.15$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$2.90$5.80$4.35$6.13 06/26$3.43–$6.25$4.35--
$55.00Apr 16$4.40$8.00$6.20$6.80 06/29$5.20–$7.85$6.20--
$55.00Jul 16$5.40$9.50$7.45$7.20 07/27$6.20–$9.10$7.20--
$50.00Aug 21$1.95$4.50$3.23$3.20 07/27$2.30–$5.65$3.20--
$50.00Sep 18$2.95$5.40$4.18$5.78 07/22$3.30–$6.35$4.18--
$50.00Dec 18$4.90$7.30$6.10$7.48 07/21$5.25–$8.40$6.10--
$50.00Jan 15$5.40$8.40$6.90$6.97 07/27$5.70–$8.60$6.90--
$50.00Apr 16$6.70$9.50$8.10$9.50 07/22$7.55–$10.20$8.10--
$50.00Jul 16$8.00$11.30$9.65$9.00 08/05$7.75–$11.35$9.00--
$50.00Dec 17$9.00$13.50$11.25$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.00$0.75$0.38$0.45 08/07$0.38–$1.68$0.38--
$57.50Sep 18$0.00$3.10$1.55$2.45 07/23$1.02–$2.28$1.55--
$57.50Apr 16$3.40$7.10$5.25$6.75 07/13$4.38–$6.75$5.25--
$47.50Aug 21$4.00$6.80$5.40$6.54 07/17$4.18–$7.85$5.40--
$47.50Dec 18$6.20$9.10$7.65$9.50 07/22$6.25–$9.80$7.65--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/23$0.13–$1.45$0.38--
$60.00Sep 18$0.00$2.00$1.00$1.80 07/23$0.70–$1.78$1.00--
$60.00Oct 16$0.25$2.00$1.13$2.55 07/23$1.13–$2.83$1.13--
$60.00Dec 18$1.05$3.90$2.48$2.95 08/06$1.98–$3.85$2.48--
$60.00Jan 15$1.25$4.70$2.98$3.20 07/06$2.20–$4.15$2.983
$45.00Apr 16$9.50$12.10$10.80$11.30 07/27$9.40–$13.30$10.80--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.00$1.25$0.63$1.50 07/20$0.63–$2.40$0.63--
$62.50Dec 18$0.45$3.50$1.98$2.75 07/20$1.60–$2.80$1.98--
$62.50Jan 15$0.80$3.70$2.25$3.00 07/21$1.98–$3.60$2.25--
$65.00Aug 21$0.00$0.75$0.38$0.27 07/20$0.15–$1.23$0.27--
$65.00Oct 16$0.00$1.10$0.55$1.68 06/30$0.55–$1.75$0.55--
$65.00Dec 18$0.05$3.30$1.67$2.35 07/23$1.22–$2.45$1.67--
$65.00Jan 15$1.40$2.20$1.80$1.94 08/07$1.68–$2.88$1.8016
$40.00Aug 21$11.50$13.90$12.70$12.50 07/08$10.45–$14.65$12.50--
$67.50Dec 18$0.00$3.20$1.60$1.60 07/20$1.10–$2.07$1.60--
$37.50Jan 15$14.40$16.90$15.65$22.40 06/12$13.70–$17.90$15.65--
$37.50Jul 16$15.50$19.40$17.45$17.50 07/16$15.15–$19.00$17.45--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$3.00$1.55$1.16 08/07$0.93–$1.88$1.16--
$70.00Jan 15$0.05$3.10$1.58$1.50 07/16$1.20–$2.35$1.50--
$32.50Jul 16$19.50$22.20$20.85$21.05 07/16$18.80–$23.00$20.85--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.40$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.05$2.70$1.38$1.61 08/04$1.27–$1.85$1.38--
$80.00Dec 17$0.80$5.50$3.15$3.10 07/15$2.68–$4.05$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.00$0.70$0.35$0.62 06/30$0.35–$0.73$0.35--
$85.00Jan 15$0.00$1.70$0.85$0.65 07/22$0.65–$1.45$0.65--
$95.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.48–$1.23$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.05$3.20$1.63$2.20 08/07$0.80–$3.93$1.63--
$52.50Sep 18$1.30$4.00$2.65$3.50 08/04$1.95–$5.10$2.65--
$52.50Dec 17$7.00$11.50$9.25$10.00 06/29$8.85–$11.00$9.25--
$55.00Aug 21$1.40$3.90$2.65$6.04 07/28$1.55–$6.05$2.65--
$55.00Dec 18$5.10$7.90$6.50$7.10 07/08$5.80–$8.75$6.50--
$50.00Aug 21$0.00$1.30$0.65$1.17 08/07$0.30–$2.80$0.65--
$50.00Sep 18$0.50$3.50$2.00$2.50 07/21$1.18–$3.10$2.00--
$50.00Oct 16$0.90$3.70$2.30$3.20 08/05$1.78–$4.60$2.30--
$50.00Jan 15$2.90$5.60$4.25$4.60 07/27$3.55–$5.40$4.25--
$57.50Dec 18$6.50$9.50$8.00$8.63 06/26$7.20–$10.10$8.00--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.00$3.10$1.55$1.55 08/04$0.93–$2.40$1.55--
$60.00Dec 18$8.50$11.10$9.80$10.10 06/26$8.95–$12.00$9.80--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$2.30$1.15$0.90 08/04$0.73–$2.40$0.90--
$42.50Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$1.27$0.05--
$42.50Sep 18$0.00$2.40$1.20$0.50 08/04$0.38–$1.55$0.50--
$42.50Oct 16$0.00$2.15$1.08$1.00 08/03$0.57–$2.40$1.00--
$40.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$0.75$0.38$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.50$3.40$1.95$1.95 07/15$1.23–$2.40$1.95--
$35.00Jan 15$0.00$2.75$1.38$0.70 07/27$1.30–$1.80$0.70--
$35.00Apr 16$0.00$2.60$1.30$1.50 07/21$1.27–$2.40$1.30--
$32.50Jan 15$0.00$2.65$1.33$0.50 07/22$0.57–$1.53$0.50--
$32.50Apr 16$0.00$2.40$1.20$1.05 07/21$1.20–$2.40$1.05--
$30.00Apr 16$0.00$1.85$0.93$0.85 07/15$0.73–$1.60$0.85--
$27.50Jan 15$0.00$2.10$1.05$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 67
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All