Tour v505
CRC
CALIFORNIA RES CORP
$53.47 -1.22%
$53.69 (+0.41%)🌙
as of 08/12 06:26 PM
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:26pm)
January 2026
|
▶ (8/13 18:22)
◀ 8/12 18:26 ▶

Option Volume

Detail
ℹ
Current (08/12) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (08/11) 34
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior -61.76%
Calls: -63.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 872
Calls: 804 (92%)
Puts: 68 (8%)
Prior 7-Day Average 124
Calls: 114 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -89.56%
Calls: -90.42%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.6K
Calls: $6.5K (98%)
Puts: $138 (2%)
Prior (08/11) $4.5K
Calls: $3.6K (79%)
Puts: $944 (21%)
Current vs Prior +45.67%
Calls: +80.17%
Puts: -85.40%
Prior 7-Day Total $56.0K
Calls: $49.0K (87%)
Puts: $7.1K (13%)
Prior 7-Day Average $8.0K
Calls: $7.0K (87%)
Puts: $1.0K (13%)
Current vs Prior 7-Day Avg -17.47%
Calls: -7.55%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.18
Prior (08/11) 0.13
Current vs Prior +36.36%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -77.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/11) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -81.82%
Prior 7-Day Total 8,397
Calls: 6,354 (76%)
Puts: 2,043 (24%)
Prior 7-Day Average 1,199
Calls: 1,059 (67%)
Puts: 510 (33%)
Current vs Prior 7-Day Avg -99.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.42% | 13.33%8.42% | 13.33%
Prior 8.59% | 12.47%8.59% | 12.47%
Current vs Prior -2.03% | +6.93%-2.03% | +6.93%
Prior 7-Day Avg 10.85% | 14.52%10.85% | 14.52%
Current vs 7-Day Avg -22.42% | -8.14%-22.42% | -8.14%
Prior 7-Day Eod 8.59% | 12.47%8.59% | 12.47%
Current vs 7-Day Eod -2.03% | +6.93%-2.03% | +6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.51% | 45.12%
Calls: 87.59% | 29.64%
Puts: 97.43% | 60.59%
Current vs 7-Day Avg -15.52% | -19.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.5K) vs puts ($138). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.70$0.43127.9%10.17--
$52.50Aug 210.651.25$0.9563.2%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Aug 21$0.52$1.98$0.5235%3.81$51.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Aug 21$0.52$0.52$1.9865%0.26$51.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $9.50 on 07/22 (now $7.70/$10.50) — try a limit near $9.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.40$3.60$2.50$2.16 08/06$1.23–$4.13$2.16--
$52.50Oct 16$2.65$5.20$3.93$5.10 07/22$2.97–$5.70$3.93--
$52.50Dec 18$4.90$7.00$5.95$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.90$9.50$7.70$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.35$1.40$0.88$2.00 07/20$0.63–$2.48$0.88--
$55.00Oct 16$1.70$4.00$2.85$5.06 07/23$2.17–$4.10$2.85--
$55.00Dec 18$3.70$5.90$4.80$3.62 07/30$3.50–$5.95$3.70--
$55.00Jan 15$3.90$6.20$5.05$6.13 06/26$3.43–$6.25$5.05--
$55.00Apr 16$5.30$8.40$6.85$6.80 06/29$5.20–$7.85$6.80--
$55.00Jul 16$6.10$9.80$7.95$7.20 07/27$6.20–$9.10$7.20--
$50.00Aug 21$3.10$5.30$4.20$3.20 07/27$2.30–$5.65$3.20--
$50.00Sep 18$3.60$6.20$4.90$5.78 07/22$3.30–$6.35$4.90--
$50.00Dec 18$5.40$8.20$6.80$7.48 07/21$5.25–$8.40$6.80--
$50.00Jan 15$6.40$9.00$7.70$6.97 07/27$5.70–$8.60$6.97--
$50.00Apr 16$7.70$10.50$9.10$9.50 07/22$7.55–$10.20$9.102
$50.00Jul 16$8.80$11.10$9.95$9.00 08/05$7.75–$11.35$9.00--
$50.00Dec 17$9.50$13.90$11.70$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.00$0.85$0.43$0.45 08/07$0.43–$1.68$0.43--
$57.50Sep 18$0.55$2.15$1.35$2.45 07/23$1.02–$2.28$1.35--
$57.50Apr 16$4.30$7.40$5.85$6.75 07/13$4.38–$6.75$5.85--
$47.50Aug 21$5.00$7.50$6.25$6.54 07/17$4.18–$7.85$6.25--
$47.50Dec 18$7.40$9.70$8.55$9.50 07/22$6.25–$9.80$8.55--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/23$0.13–$1.45$0.38--
$60.00Sep 18$0.25$1.15$0.70$1.80 07/23$0.70–$1.78$0.70--
$60.00Oct 16$0.65$2.40$1.53$2.55 07/23$1.13–$2.83$1.53--
$60.00Dec 18$2.05$4.00$3.03$2.95 08/06$1.98–$3.85$2.95--
$60.00Jan 15$2.60$4.40$3.50$3.20 07/06$2.20–$4.15$3.20--
$45.00Apr 16$10.50$13.20$11.85$11.30 07/27$9.40–$13.30$11.30--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.50$1.90$1.20$1.50 07/20$0.95–$2.40$1.20--
$62.50Dec 18$1.25$3.30$2.28$2.75 07/20$1.60–$2.80$2.28--
$62.50Jan 15$1.80$3.70$2.75$3.00 07/21$1.98–$3.60$2.75--
$65.00Aug 21$0.00$0.80$0.40$0.27 07/20$0.15–$1.23$0.27--
$65.00Oct 16$0.00$2.25$1.13$1.68 06/30$0.73–$1.75$1.13--
$65.00Dec 18$1.05$2.80$1.92$2.35 07/23$1.22–$2.45$1.92--
$65.00Jan 15$1.70$2.50$2.10$1.94 08/07$1.68–$2.88$1.94--
$40.00Aug 21$12.40$14.90$13.65$12.50 07/08$10.45–$14.65$12.50--
$67.50Dec 18$0.45$2.25$1.35$1.60 07/20$1.10–$2.07$1.35--
$37.50Jan 15$15.30$18.10$16.70$22.40 06/12$13.70–$17.90$16.70--
$37.50Jul 16$16.50$19.30$17.90$17.50 07/16$15.15–$19.00$17.50--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.45$1.80$1.13$1.16 08/07$0.93–$1.88$1.13--
$70.00Jan 15$0.55$2.30$1.42$1.50 07/16$1.20–$2.35$1.42--
$32.50Jul 16$20.50$24.40$22.45$21.05 07/16$18.80–$23.00$21.05--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.40$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.70$3.00$1.85$1.61 08/04$1.27–$1.85$1.61--
$80.00Dec 17$1.15$5.40$3.28$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.15$0.75$0.45$0.62 06/30$0.38–$0.73$0.45--
$85.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.65–$1.45$0.65--
$95.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.48–$1.23$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.65$1.25$0.95$2.20 08/07$0.80–$3.93$0.95--
$52.50Sep 18$1.70$2.80$2.25$3.50 08/04$1.95–$5.10$2.25--
$52.50Dec 17$6.90$10.80$8.85$10.00 06/29$8.85–$11.00$8.85--
$55.00Aug 21$0.90$3.10$2.00$6.04 07/28$1.55–$6.05$2.00--
$55.00Dec 18$4.70$7.40$6.05$7.10 07/08$5.80–$8.75$6.05--
$50.00Aug 21$0.15$0.70$0.43$1.17 08/07$0.30–$2.80$0.43--
$50.00Sep 18$0.75$2.10$1.43$2.50 07/21$1.18–$3.10$1.43--
$50.00Oct 16$1.55$2.60$2.08$3.20 08/05$1.78–$4.60$2.08--
$50.00Jan 15$3.20$4.90$4.05$4.60 07/27$3.55–$5.40$4.05--
$57.50Dec 18$6.20$9.20$7.70$8.63 06/26$7.20–$10.10$7.70--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.30$1.60$0.95$1.55 08/04$0.93–$2.40$0.95--
$60.00Dec 18$8.30$10.00$9.15$10.10 06/26$8.95–$12.00$9.15--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$2.65$1.33$0.90 08/04$0.73–$2.40$0.90--
$42.50Aug 21$0.00$0.80$0.40$0.10 08/07$0.30–$1.27$0.10--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$1.15$0.57$1.00 08/03$0.57–$2.40$0.57--
$40.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$0.75$0.38$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.00$3.30$1.65$1.95 07/15$1.23–$2.40$1.65--
$35.00Jan 15$0.00$2.70$1.35$0.70 07/27$1.30–$1.80$0.70--
$35.00Apr 16$0.00$3.00$1.50$1.50 07/21$1.27–$2.40$1.50--
$32.50Jan 15$0.00$1.15$0.57$0.50 07/22$0.57–$1.53$0.50--
$32.50Apr 16$0.00$2.75$1.38$1.05 07/21$1.27–$2.40$1.05--
$30.00Apr 16$0.00$2.55$1.27$0.85 07/15$0.73–$1.60$0.85--
$27.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.38–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 804
Total Puts 68
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All