Tour v504
CRC
CALIFORNIA RES CORP
$54.13 +0.71%
$54.30 (+0.31%)🌙
as of 08/11 06:28 PM
(8/10 18:01) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:26)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 34
Calls: 30 (88%)
Puts: 4 (12%)
Prior (08/10) 624
Calls: 624 (100%)
Puts: -- (0%)
Current vs Prior -94.55%
Calls: -95.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 840
Calls: 774 (92%)
Puts: 66 (8%)
Prior 7-Day Average 120
Calls: 110 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -71.67%
Calls: -72.87%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.5K
Calls: $3.6K (79%)
Puts: $944 (21%)
Prior (08/10) $21.6K
Calls: $21.6K (100%)
Puts: $73 (0%)
Current vs Prior -79.04%
Calls: -83.41%
Puts: +1194.52%
Prior 7-Day Total $51.8K
Calls: $45.4K (88%)
Puts: $6.4K (12%)
Prior 7-Day Average $7.4K
Calls: $6.5K (88%)
Puts: $912 (12%)
Current vs Prior 7-Day Avg -38.68%
Calls: -44.63%
Puts: +3.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.13
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -85.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/10) 4,017
Calls: 2,971 (74%)
Puts: 1,046 (26%)
Current vs Prior -99.73%
Prior 7-Day Total 8,386
Calls: 6,343 (76%)
Puts: 2,043 (24%)
Prior 7-Day Average 1,397
Calls: 1,268 (71%)
Puts: 510 (29%)
Current vs Prior 7-Day Avg -99.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.59% | 12.47%8.59% | 12.47%
Prior 9.23% | 13.54%9.23% | 13.54%
Current vs Prior -6.91% | -7.93%-6.91% | -7.93%
Prior 7-Day Avg 11.58% | 15.08%11.58% | 15.08%
Current vs 7-Day Avg -25.79% | -17.33%-25.79% | -17.33%
Prior 7-Day Eod 9.23% | 13.54%9.23% | 13.54%
Current vs 7-Day Eod -6.91% | -7.93%-6.91% | -7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.53% | 46.40%
Calls: 81.56% | 25.34%
Puts: 109.49% | 67.46%
Current vs 7-Day Avg -18.19% | -21.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.6K) vs puts ($944). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (30 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.603.50$3.0529.5%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.550.95$0.7553.3%200.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.603.50$3.0529.5%30.54--
$50.00Aug 210.100.50$0.30133.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.550.2110.8%1.02%11.86%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $1.94 on 08/07 (now $1.80/$2.75) — try a limit near $1.94.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.10$1.75$0.93$2.00 07/20$0.63–$2.48$0.93--
$55.00Oct 16$1.90$4.40$3.15$5.06 07/23$2.17–$4.10$3.15--
$55.00Dec 18$3.50$6.50$5.00$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$4.10$6.80$5.45$6.13 06/26$3.43–$6.25$5.45--
$55.00Apr 16$5.70$8.50$7.10$6.80 06/29$5.20–$7.85$6.80--
$55.00Jul 16$6.30$10.20$8.25$7.20 07/27$6.20–$9.10$7.20--
$52.50Aug 21$2.00$4.20$3.10$2.16 08/06$1.23–$4.13$2.16--
$52.50Oct 16$3.30$5.60$4.45$5.10 07/22$2.97–$5.70$4.45--
$52.50Dec 18$4.80$7.50$6.15$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$6.80$9.70$8.25$6.30 07/07$6.15–$9.10$6.80--
$57.50Aug 21$0.00$0.90$0.45$0.45 08/07$0.45–$1.68$0.45--
$57.50Sep 18$0.05$2.10$1.08$2.45 07/23$1.02–$2.28$1.08--
$57.50Apr 16$4.90$7.50$6.20$6.75 07/13$4.38–$6.75$6.20--
$50.00Aug 21$3.40$6.00$4.70$3.20 07/27$2.30–$5.65$3.40--
$50.00Sep 18$4.20$6.70$5.45$5.78 07/22$3.30–$6.35$5.45--
$50.00Dec 18$6.10$8.90$7.50$7.48 07/21$5.25–$8.40$7.48--
$50.00Jan 15$6.80$9.40$8.10$6.97 07/27$5.70–$8.60$6.97--
$50.00Apr 16$8.30$10.90$9.60$9.50 07/22$7.55–$10.20$9.50--
$50.00Jul 16$8.90$12.40$10.65$9.00 08/05$7.75–$11.35$9.00--
$50.00Dec 17$10.00$14.50$12.25$10.80 07/07$9.50–$13.00$10.80--
$60.00Aug 21$0.00$0.25$0.13$1.00 07/23$0.13–$1.45$0.13--
$60.00Sep 18$0.55$0.95$0.75$1.80 07/23$0.70–$1.78$0.75--
$60.00Oct 16$0.25$2.50$1.38$2.55 07/23$1.13–$2.83$1.38--
$60.00Dec 18$1.55$4.30$2.93$2.95 08/06$1.98–$3.85$2.93--
$60.00Jan 15$2.00$4.50$3.25$3.20 07/06$2.20–$4.15$3.20--
$47.50Aug 21$6.50$7.80$7.15$6.54 07/17$4.18–$7.85$6.54--
$47.50Dec 18$7.60$11.20$9.40$9.50 07/22$6.25–$9.80$9.40--
$62.50Aug 21$0.00$0.75$0.38$1.10 06/30$0.20–$1.48$0.38--
$62.50Oct 16$0.30$1.65$0.98$1.50 07/20$0.95–$2.40$0.98--
$62.50Dec 18$1.00$3.80$2.40$2.75 07/20$1.60–$2.80$2.40--
$62.50Jan 15$1.15$3.70$2.42$3.00 07/21$1.98–$3.60$2.42--
$45.00Apr 16$11.00$13.80$12.40$11.30 07/27$9.40–$13.30$11.30--
$65.00Aug 21$0.00$0.75$0.38$0.27 07/20$0.15–$1.23$0.27--
$65.00Oct 16$0.00$1.50$0.75$1.68 06/30$0.73–$1.75$0.75--
$65.00Dec 18$0.55$3.10$1.83$2.35 07/23$1.22–$2.45$1.83--
$65.00Jan 15$1.80$2.75$2.28$1.94 08/07$1.68–$2.88$1.9411
$67.50Dec 18$0.20$2.45$1.33$1.60 07/20$1.10–$2.07$1.33--
$40.00Aug 21$13.00$15.50$14.25$12.50 07/08$10.45–$14.65$13.00--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$1.75$0.93$1.16 08/07$0.93–$1.88$0.93--
$70.00Jan 15$0.75$2.30$1.53$1.50 07/16$1.20–$2.35$1.50--
$37.50Jan 15$16.00$18.80$17.40$22.40 06/12$13.70–$17.90$17.40--
$37.50Jul 16$17.00$20.90$18.95$17.50 07/16$15.15–$19.00$17.50--
$75.00Oct 16$0.00$0.75$0.38$0.75 08/04$0.38–$1.40$0.38--
$32.50Jul 16$21.00$24.80$22.90$21.05 07/16$18.80–$23.00$21.05--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Apr 16$0.00$3.00$1.50$1.61 08/04$1.27–$1.67$1.50--
$80.00Dec 17$1.70$5.50$3.60$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.20$0.85$0.53$0.62 06/30$0.38–$0.73$0.53--
$85.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.65–$1.45$0.65--
$95.00Dec 18$0.00$0.95$0.48$0.50 06/30$0.48–$1.23$0.48--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.70$2.40$1.55$6.04 07/28$1.55–$6.05$1.55--
$55.00Dec 18$4.50$7.20$5.85$7.10 07/08$5.80–$8.75$5.85--
$52.50Aug 21$0.35$1.25$0.80$2.20 08/07$0.80–$3.93$0.80--
$52.50Sep 18$1.15$2.75$1.95$3.50 08/04$1.95–$5.10$1.95--
$52.50Dec 17$6.70$11.00$8.85$10.00 06/29$8.85–$11.00$8.85--
$57.50Dec 18$6.00$8.50$7.25$8.63 06/26$7.20–$10.10$7.25--
$50.00Aug 21$0.10$0.50$0.30$1.17 08/07$0.30–$2.80$0.30--
$50.00Sep 18$0.25$2.10$1.18$2.50 07/21$1.18–$3.10$1.18--
$50.00Oct 16$0.55$3.00$1.78$3.20 08/05$1.78–$4.60$1.78--
$50.00Jan 15$2.60$4.50$3.55$4.60 07/27$3.55–$5.40$3.55--
$60.00Dec 18$7.50$10.40$8.95$10.10 06/26$8.95–$12.00$8.95--
$47.50Aug 21$0.00$0.75$0.38$1.20 07/29$0.38–$1.70$0.38--
$47.50Sep 18$0.25$1.60$0.93$1.55 08/04$0.93–$2.40$0.93--
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.38--
$45.00Sep 18$0.00$2.65$1.33$0.90 08/04$0.73–$2.40$0.90--
$42.50Aug 21$0.00$0.95$0.48$0.10 08/07$0.30–$1.27$0.10--
$42.50Sep 18$0.00$0.75$0.38$0.50 08/04$0.38–$1.55$0.38--
$42.50Oct 16$0.00$2.70$1.35$1.00 08/03$1.02–$2.40$1.00--
$40.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.08–$1.15$0.05--
$37.50Aug 21$0.00$0.75$0.38$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.00$2.45$1.23$1.95 07/15$1.23–$2.40$1.23--
$35.00Jan 15$0.00$2.65$1.33$0.70 07/27$1.30–$1.80$0.70--
$35.00Apr 16$0.00$2.55$1.27$1.50 07/21$1.27–$2.40$1.27--
$32.50Jan 15$0.00$2.55$1.27$0.50 07/22$1.18–$1.53$0.50--
$32.50Apr 16$0.00$2.65$1.33$1.05 07/21$1.27–$2.40$1.05--
$30.00Apr 16$0.00$1.45$0.73$0.85 07/15$0.73–$1.60$0.73--
$27.50Jan 15$0.00$0.95$0.48$0.35 07/22$0.48–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 624
Total Puts --
Put/Call Ratio --
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 774
Total Puts 66
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All