Tour v500
CRC
CALIFORNIA RES CORP
$53.75 +3.21%
$54.00 (+0.47%)🌙
as of 08/10 06:01 PM
(8/10 14:11) ◀
|
Monday, August 10, 2026 (6:01pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:01 ▶

Option Volume

Detail
ℹ
Current (08/10) 624
Calls: 624 (100%)
Puts: -- (0%)
Prior (08/07) 76
Calls: 21 (28%)
Puts: 55 (72%)
Current vs Prior +721.05%
Calls: +2871.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 222
Calls: 154 (69%)
Puts: 68 (31%)
Prior 7-Day Average 31
Calls: 22 (69%)
Puts: 9 (31%)
Current vs Prior 7-Day Avg +1867.57%
Calls: +2736.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $21.6K
Calls: $21.6K (100%)
Puts: -- (0%)
Prior (08/07) $7.4K
Calls: $2.8K (38%)
Puts: $4.6K (62%)
Current vs Prior +192.50%
Calls: +671.99%
Puts: -100.00%
Prior 7-Day Total $32.5K
Calls: $25.3K (78%)
Puts: $7.2K (22%)
Prior 7-Day Average $4.6K
Calls: $3.6K (78%)
Puts: $1.0K (22%)
Current vs Prior 7-Day Avg +365.58%
Calls: +497.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 2.62
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 4,017
Calls: 2,971 (74%)
Puts: 1,046 (26%)
Prior (08/07) 3,970
Calls: 2,979 (75%)
Puts: 991 (25%)
Current vs Prior +1.18%
Prior 7-Day Total 4,370
Calls: 3,372 (77%)
Puts: 998 (23%)
Prior 7-Day Average 728
Calls: 843 (77%)
Puts: 249 (23%)
Current vs Prior 7-Day Avg +451.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.23% | 13.54%9.23% | 13.54%
Prior 10.85% | 15.13%10.85% | 15.13%
Current vs Prior -14.94% | -10.48%-14.94% | -10.48%
Prior 7-Day Avg 12.05% | 15.54%12.05% | 15.54%
Current vs 7-Day Avg -23.43% | -12.85%-23.43% | -12.85%
Prior 7-Day Eod 10.85% | 15.13%10.85% | 15.13%
Current vs 7-Day Eod -14.94% | -10.48%-14.94% | -10.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.15% | 36.20%
Calls: 115.74% | 46.58%
Puts: 40.56% | 25.81%
Prior 94.19% | 62.79%
Calls: 87.50% | 48.44%
Puts: 100.88% | 77.14%
Current vs Prior -17.03% | -42.35%
Prior 7-Day Avg 98.54% | 47.68%
Calls: 75.53% | 21.04%
Puts: 121.55% | 74.32%
Current vs 7-Day Avg -20.70% | -24.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.6K) vs puts (--). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (366% higher). Unusually high activity with volume up 721% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.7015.10$13.9017.3%--1.0010
$52.50Aug 211.253.40$2.3392.3%--0.6112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.453.80$2.6389.4%--0.6415

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 609, top 371)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.40$0.23152.2%3710.1010
$57.50Aug 210.200.75$0.48114.6%2370.20361
$55.00Aug 210.051.75$0.90188.9%10.361
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 6.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.25$2.25$0.259.00$57.75
$55.00$57.50Aug 21$0.42$2.08$0.424.95$55.42
$52.50$55.00Aug 21$1.43$1.07$1.430.75$53.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.25$4.75$0.2519.00$49.75
$42.50$40.00Aug 21$0.47$2.03$0.474.32$42.03
$55.00$50.00Aug 21$2.00$3.00$2.001.50$53.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.44, avg 2.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$52.50Aug 21$11.57$11.57$0.9312.44$51.57
$52.50$55.00Aug 21$1.43$1.43$1.071.34$53.93
$55.00$57.50Aug 21$0.42$0.42$2.080.20$55.42
$57.50$60.00Aug 21$0.25$0.25$2.250.11$57.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.00$2.00$3.000.67$53.00
$42.50$40.00Aug 21$0.47$0.47$2.030.23$42.03
$50.00$45.00Aug 21$0.25$0.25$4.750.05$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.90$2.63$3.53$51.47$58.536.57%
$40.00Aug 21$13.90$0.08$13.98$26.02$53.9826.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.13% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.23$0.38$0.61$44.39$60.61
$60.00$42.50Aug 21$0.23$0.55$0.78$41.72$60.78
$57.50$45.00Aug 21$0.48$0.38$0.86$44.14$58.36
$60.00$50.00Aug 21$0.23$0.63$0.86$49.14$60.86
$57.50$42.50Aug 21$0.48$0.55$1.03$41.47$58.53
$57.50$50.00Aug 21$0.48$0.63$1.11$48.89$58.61
$55.00$45.00Aug 21$0.90$0.38$1.28$43.72$56.28
$55.00$42.50Aug 21$0.90$0.55$1.45$41.05$56.45
$55.00$50.00Aug 21$0.90$0.63$1.53$48.47$56.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4252/55Aug 21$1.90$0.603.17$40.60$54.40
50/5558/60Aug 21$2.25$2.750.82$52.75$59.75
40/4255/58Aug 21$0.89$1.610.55$41.61$55.89
45/5052/55Aug 21$1.68$3.320.51$48.32$54.18
40/4258/60Aug 21$0.72$1.780.40$41.78$58.22
45/5055/58Aug 21$0.67$4.330.15$49.33$55.67
45/5058/60Aug 21$0.50$4.500.11$49.50$58.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$1.01$1.491.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.06$2.44
$40.00$52.501:2Aug 21$9.24$3.26
$57.50$60.001:2Aug 21$0.02$2.48
$52.50$55.001:2Aug 21$0.53$1.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.13$4.87
$45.00$42.501:2Aug 21-$0.72$1.78
$55.00$50.001:2Aug 21$1.37$3.63
$42.50$40.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.200.207.0%0.37%7.35%237361

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 88 vol/day, 79 traded recently)

CRC averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $22.40 on 06/12 (now $15.70/$18.30) — try a limit near $17.00. Also watch the $32.50 07-16 call last traded $21.05 on 07/16 (now $20.50/$24.10) — try a limit near $21.05; the $40.00 08-21 call last traded $12.50 on 07/08 (now $12.70/$15.10) — try a limit near $12.70. Most tradeable put: the $57.50 12-18 put last traded $8.63 on 06/26 (now $6.60/$7.80) — try a limit near $7.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.25$3.40$2.33$2.16 08/06$1.23–$4.13$2.1612
$52.50Oct 16$3.00$5.20$4.10$5.10 07/22$2.97–$5.70$4.106
$52.50Dec 18$4.60$7.00$5.80$5.08 07/07$4.15–$7.00$5.083
$52.50Apr 16$6.60$9.40$8.00$6.30 07/07$6.15–$9.10$6.602
$55.00Aug 21$0.05$1.75$0.90$2.00 07/20$0.63–$2.58$0.901
$55.00Oct 16$2.15$4.10$3.13$5.06 07/23$2.17–$4.10$3.1310
$55.00Dec 18$3.50$5.90$4.70$3.62 07/30$3.50–$5.95$3.6216
$55.00Jan 15$3.90$6.50$5.20$6.13 06/26$3.43–$6.25$5.202
$55.00Apr 16$5.40$8.10$6.75$6.80 06/29$5.20–$7.85$6.751
$55.00Jul 16$6.50$10.30$8.40$7.20 07/27$6.20–$9.10$7.2026
$50.00Aug 21$3.10$5.50$4.30$3.20 07/27$2.30–$5.65$3.206
$50.00Sep 18$4.00$6.30$5.15$5.78 07/22$3.30–$6.35$5.151
$50.00Oct 16$4.50$6.90$5.70--$4.20–$6.95$4.501
$50.00Dec 18$5.90$8.50$7.20$7.48 07/21$5.25–$8.40$7.206
$50.00Jan 15$6.60$8.80$7.70$6.97 07/27$5.70–$8.60$6.9712
$50.00Apr 16$7.90$10.70$9.30$9.50 07/22$7.55–$10.20$9.302
$50.00Jul 16$8.70$12.20$10.45$9.00 08/05$7.75–$11.35$9.001
$50.00Dec 17$10.50$14.50$12.50$10.80 07/07$9.50–$13.00$10.801
$57.50Aug 21$0.20$0.75$0.48$0.45 08/07$0.48–$1.68$0.45361
$57.50Sep 18$0.65$1.85$1.25$2.45 07/23$1.02–$2.28$1.252
$57.50Dec 18$2.75$4.40$3.58--$2.42–$4.65$2.7519
$57.50Apr 16$4.60$7.30$5.95$6.75 07/13$4.38–$6.75$5.951
$47.50Aug 21$5.10$8.20$6.65$6.54 07/17$4.18–$7.85$6.542
$47.50Dec 18$7.50$10.00$8.75$9.50 07/22$6.25–$9.80$8.753
$60.00Aug 21$0.05$0.40$0.23$1.00 07/23$0.23–$1.45$0.2310
$60.00Sep 18$0.15$1.25$0.70$1.80 07/23$0.70–$1.78$0.702
$60.00Oct 16$0.60$2.20$1.40$2.55 07/23$1.13–$2.83$1.403
$60.00Dec 18$2.20$3.70$2.95$2.95 08/06$1.98–$3.85$2.95104
$60.00Jan 15$2.20$4.40$3.30$3.20 07/06$2.20–$4.15$3.203
$45.00Dec 18$9.20$11.80$10.50--$8.00–$11.60$9.2010
$45.00Apr 16$10.60$13.40$12.00$11.30 07/27$9.40–$13.30$11.301
$62.50Aug 21$0.00$1.00$0.50$1.10 06/30$0.20–$1.48$0.509
$62.50Oct 16$0.60$1.35$0.98$1.50 07/20$0.95–$2.40$0.9828
$62.50Dec 18$1.40$2.75$2.08$2.75 07/20$1.60–$2.80$2.08179
$62.50Jan 15$1.70$3.70$2.70$3.00 07/21$1.98–$3.60$2.7022
$65.00Aug 21$0.00$1.40$0.70$0.27 07/20$0.15–$1.25$0.274
$65.00Oct 16$0.00$2.60$1.30$1.68 06/30$0.73–$1.75$1.306
$65.00Dec 18$1.10$2.15$1.63$2.35 07/23$1.22–$2.45$1.63292
$65.00Jan 15$1.75$2.50$2.13$1.94 08/07$1.68–$2.88$1.9411
$40.00Aug 21$12.70$15.10$13.90$12.50 07/08$10.45–$14.65$12.7010
$40.00Dec 18$13.60$16.00$14.80--$11.50–$15.55$13.601
$67.50Oct 16$0.00$2.40$1.20--$0.70–$1.65--3
$67.50Dec 18$0.50$2.00$1.25$1.60 07/20$1.10–$2.07$1.253
$37.50Dec 18$15.70$18.30$17.00--$13.45–$17.65$15.702
$37.50Jan 15$15.70$18.30$17.00$22.40 06/12$13.70–$17.90$17.001
$37.50Jul 16$16.50$19.90$18.20$17.50 07/16$15.15–$19.00$17.501
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.101
$70.00Oct 16$0.00$2.30$1.15--$0.78–$1.60--24
$70.00Dec 18$0.30$1.60$0.95$1.16 08/07$0.95–$1.88$0.9530
$70.00Jan 15$0.65$2.15$1.40$1.50 07/16$1.20–$2.35$1.402
$35.00Dec 18$18.10$20.60$19.35--$15.80–$19.90$18.102
$72.50Dec 18$0.00$2.80$1.40--$0.83–$1.93--9
$32.50Dec 18$20.40$23.00$21.70--$17.85–$22.20$20.402
$32.50Jul 16$20.50$24.10$22.30$21.05 07/16$18.80–$23.00$21.051.2K
$75.00Oct 16$0.00$1.95$0.98$0.75 08/04$0.38–$1.40$0.7517
$75.00Dec 18$0.00$2.65$1.33--$1.22–$2.20--6
$75.00Jan 15$0.35$3.20$1.78--$1.33–$2.28$0.354
$30.00Dec 18$22.20$26.10$24.15--$20.25–$24.55$22.201
$80.00Oct 16$0.00$2.20$1.10$0.25 07/06$0.38–$1.35$0.254
$80.00Dec 18$0.00$2.50$1.25--$0.68–$1.45--38
$80.00Apr 16$0.00$2.55$1.27$1.61 08/04$1.27–$1.67$1.27100
$80.00Dec 17$1.50$5.40$3.45$3.10 07/15$2.68–$4.10$3.103
$85.00Oct 16$0.00$2.15$1.08$0.15 07/02$0.38–$1.23$0.155
$85.00Dec 18$0.10$0.80$0.45$0.62 06/30$0.38–$0.73$0.45202
$85.00Jan 15$0.00$1.80$0.90$0.65 07/22$0.65–$1.45$0.653
$90.00Oct 16$0.00$2.15$1.08--$0.38–$1.23--4
$90.00Dec 18$0.05$1.50$0.78--$0.18–$1.27$0.057
$90.00Jan 15$0.00$3.10$1.55--$0.60–$2.30--50
$95.00Oct 16$0.00$1.75$0.88--$0.38–$1.20--2
$95.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.48–$1.23$0.5011
$100.00Oct 16$0.00$2.15$1.08--$0.38–$1.18--3
$100.00Dec 18$0.00$2.25$1.13--$0.45–$1.20--13
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.55$1.95$1.25$2.20 08/07$1.25–$3.93$1.255
$52.50Sep 18$1.55$2.80$2.17$3.50 08/04$2.17–$5.10$2.172
$52.50Oct 16$2.10$4.20$3.15--$3.15–$5.80$2.101
$52.50Dec 17$6.70$11.00$8.85$10.00 06/29$8.85–$11.00$8.851
$55.00Aug 21$1.45$3.80$2.63$6.04 07/28$2.63–$6.05$2.6315
$55.00Oct 16$3.10$5.60$4.35--$4.35–$7.50$3.101
$55.00Dec 18$5.20$6.40$5.80$7.10 07/08$5.80–$8.75$5.803
$50.00Aug 21$0.15$1.10$0.63$1.17 08/07$0.63–$2.80$0.6317
$50.00Sep 18$0.80$2.70$1.75$2.50 07/21$1.75–$3.10$1.751
$50.00Oct 16$1.20$3.20$2.20$3.20 08/05$2.20–$4.60$2.206
$50.00Dec 18$2.30$4.80$3.55--$3.43–$5.20$2.302
$50.00Jan 15$3.20$5.40$4.30$4.60 07/27$3.55–$5.40$4.302
$57.50Oct 16$4.60$7.20$5.90--$5.90–$9.45$4.601
$57.50Dec 18$6.60$7.80$7.20$8.63 06/26$7.20–$10.10$7.204
$57.50Jan 15$6.90$8.20$7.55--$7.55–$10.80$6.901
$47.50Aug 21$0.00$1.00$0.50$1.20 07/29$0.50–$1.70$0.503
$47.50Sep 18$0.25$1.85$1.05$1.55 08/04$1.05–$2.40$1.051
$47.50Oct 16$0.75$2.35$1.55--$1.55–$2.90$0.752
$60.00Dec 18$8.10$10.30$9.20$10.10 06/26$9.05–$12.00$9.2011
$45.00Aug 21$0.00$0.75$0.38$0.94 07/28$0.38–$1.43$0.3813
$45.00Sep 18$0.00$1.45$0.73$0.90 08/04$0.73–$2.40$0.731
$45.00Oct 16$0.20$1.70$0.95--$0.95–$2.08$0.202
$45.00Dec 18$1.20$2.70$1.95--$1.80–$3.05$1.20389
$62.50Oct 16$8.70$10.40$9.55--$9.55–$13.40$8.702
$42.50Aug 21$0.00$1.10$0.55$0.10 08/07$0.30–$1.27$0.1023
$42.50Sep 18$0.00$2.55$1.27$0.50 08/04$0.78–$1.55$0.501
$42.50Oct 16$0.00$2.80$1.40$1.00 08/03$1.02–$2.40$1.008
$42.50Dec 18$0.55$2.10$1.33--$1.33–$2.40$0.5540
$65.00Oct 16$10.80$13.20$12.00--$12.00–$15.95$10.803
$65.00Dec 18$11.90$14.10$13.00--$12.75–$16.35$11.901
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.08–$1.15$0.0532
$40.00Oct 16$0.00$2.60$1.30--$0.80–$1.53--5
$40.00Dec 18$0.25$3.00$1.63--$1.23–$2.13$0.25397
$67.50Oct 16$13.00$15.40$14.20--$14.20–$18.15$13.001
$37.50Aug 21$0.00$1.00$0.50$0.25 06/30$0.03–$1.10$0.251
$37.50Dec 18$0.00$2.80$1.40--$1.10–$1.60--21
$37.50Apr 16$0.05$3.10$1.58$1.95 07/15$1.58–$2.40$1.583
$70.00Dec 18$16.00$18.60$17.30--$17.05–$20.75$16.001
$35.00Dec 18$0.00$2.60$1.30--$1.08–$2.20--5
$35.00Jan 15$0.00$2.60$1.30$0.70 07/27$0.98–$1.80$0.701
$35.00Apr 16$0.00$2.75$1.38$1.50 07/21$1.38–$2.40$1.383
$32.50Dec 18$0.00$2.50$1.25--$0.48–$1.38--1
$32.50Jan 15$0.00$2.55$1.27$0.50 07/22$1.18–$1.53$0.501
$32.50Apr 16$0.00$2.55$1.27$1.05 07/21$1.27–$2.40$1.053
$30.00Oct 16$0.00$2.25$1.13--$0.38–$1.18--2
$30.00Dec 18$0.00$2.35$1.18--$0.48–$1.33--3
$30.00Jan 15$0.00$2.45$1.23--$0.55–$1.50--1
$30.00Apr 16$0.00$2.45$1.23$0.85 07/15$1.15–$1.60$0.852
$27.50Jan 15$0.00$2.40$1.20$0.35 07/22$0.57–$1.48$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts --
Put/Call Ratio --
Net Difference 624

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 55
Put/Call Ratio 2.62
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 68
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All