Tour
v500
CRC
CALIFORNIA RES CORP
$54.65
+4.93%
Option Volume
Detail
Current (08/10 2:10pm)
243
Calls:
243
(100%)
Puts:
--
(0%)
Prior (08/07)
26
Calls:
15
(58%)
Puts:
11
(42%)
Current vs Prior
+834.62%
Calls:
+1520.00%
(Calls)
Puts:
-100.00%
(Puts)
Prior 7-Day Total
633
Calls:
546
(86%)
Puts:
87
(14%)
Prior 7-Day Average
126
Calls:
78
(86%)
Puts:
12
(14%)
Current vs Prior 7-Day Avg
+91.94%
Calls:
+211.54%
Puts:
-100.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/10 2:10pm)
$12.1K
Calls:
$12.1K
(100%)
Puts:
--
(0%)
Prior (08/07)
$2.4K
Calls:
$1.7K
(73%)
Puts:
$645
(27%)
Current vs Prior
+406.74%
Calls:
+594.37%
Puts:
-100.00%
Prior 7-Day Total
$133.7K
Calls:
$126.1K
(94%)
Puts:
$7.5K
(6%)
Prior 7-Day Average
$26.7K
Calls:
$18.0K
(94%)
Puts:
$1.1K
(6%)
Current vs Prior 7-Day Avg
-54.75%
Calls:
-32.88%
Puts:
-100.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/10 2:10pm)
--
Prior (08/07)
0.73
Current vs Prior
-100.00%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-100.00%
Sentiment
BULLISH
Open Interest
Detail
Current (08/10 2:10pm)
4,017
Calls:
2,971
(74%)
Puts:
1,046
(26%)
Prior (08/07)
3,970
Calls:
2,979
(75%)
Puts:
991
(25%)
Current vs Prior
+1.18%
Prior 7-Day Total
21,918
Calls:
16,398
(75%)
Puts:
5,520
(25%)
Prior 7-Day Average
4,383
Calls:
3,279
(75%)
Puts:
1,104
(25%)
Current vs Prior 7-Day Avg
-8.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
8.84% | 12.35%8.84% | 12.35%
Prior
8.68% | 13.52%8.68% | 13.52%
Current vs Prior
+1.76% | -8.62%+1.77% | -8.62%
Prior 7-Day Avg
10.46% | 14.34%10.22% | 14.35%
Current vs 7-Day Avg
-15.53% | -13.84%-13.50% | -13.94%
Prior 7-Day Eod
8.68% | 13.52%10.85% | 15.13%
Current vs 7-Day Eod
+1.76% | -8.62%-18.53% | -18.37%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
78.15% | 36.20%
Calls:
115.74% | 46.58%
Puts:
40.56% | 25.81%
Prior
99.27% | 45.16%
Calls:
73.53% | 16.47%
Puts:
125.00% | 73.85%
Current vs Prior
-21.28% | -19.84%
Prior 7-Day Avg
39.20% | 36.47%
Calls:
33.08% | 28.86%
Puts:
45.31% | 44.07%
Current vs 7-Day Avg
+99.37% | -0.73%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 100% of dollar volume in calls ($12.1K) vs puts (--). Massive premium surge with dollar volume up 407% vs prior. Unusually high activity with volume up 835% vs prior - elevated interest. Volume explosion - 93% above 7-day average (243 vs avg 126).
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
243
Total Puts
--
Put/Call Ratio
--
Net Difference
243
Prior's Put/Call Breakdown
Total Calls
15
Total Puts
11
Put/Call Ratio
0.73
Net Difference
4
Prior 7-Day Put/Call Summary
Total Calls
546
Total Puts
87
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||