Tour v494
CRC
CALIFORNIA RES CORP
$52.08 -0.95%
$53.12 (+2.00%)🌙
as of 08/07 06:01 PM
(8/7 14:10) ◀
|
Friday, August 7, 2026 (6:01pm)
January 2026
|
▶ (8/10 14:11)
◀ 8/7 18:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 76
Calls: 21 (28%)
Puts: 55 (72%)
Prior (08/06) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +230.43%
Calls: -4.55% (Calls)
Puts: +5400.00% (Puts)
Prior 7-Day Total 147
Calls: 133 (90%)
Puts: 14 (10%)
Prior 7-Day Average 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +261.90%
Calls: +10.53%
Puts: +2650.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.4K
Calls: $2.8K (38%)
Puts: $4.6K (62%)
Prior (08/06) $3.4K
Calls: $3.3K (98%)
Puts: $73 (2%)
Current vs Prior +118.36%
Calls: -15.44%
Puts: +6194.52%
Prior 7-Day Total $25.3K
Calls: $22.5K (89%)
Puts: $2.8K (11%)
Prior 7-Day Average $3.6K
Calls: $3.2K (89%)
Puts: $395 (11%)
Current vs Prior 7-Day Avg +104.64%
Calls: -12.93%
Puts: +1060.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.62
Prior (08/06) 0.05
Current vs Prior +5661.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +300.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 3,970
Calls: 2,979 (75%)
Puts: 991 (25%)
Prior (08/06) 377
Calls: 376 (100%)
Puts: 1 (0%)
Current vs Prior +953.05%
Prior 7-Day Total 400
Calls: 393 (98%)
Puts: 7 (2%)
Prior 7-Day Average 80
Calls: 131 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +4862.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.85% | 15.13%10.85% | 15.13%
Prior 10.65% | 15.21%10.65% | 15.21%
Current vs Prior +1.86% | -0.55%+1.86% | -0.55%
Prior 7-Day Avg 12.35% | 15.65%12.35% | 15.65%
Current vs 7-Day Avg -12.12% | -3.33%-12.12% | -3.33%
Prior 7-Day Eod 10.65% | 15.21%10.65% | 15.21%
Current vs 7-Day Eod +1.86% | -0.55%+1.86% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.19% | 62.79%
Calls: 87.50% | 48.44%
Puts: 100.88% | 77.14%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior -5.12% | +39.04%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg -5.12% | +39.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.6K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.5013.70$12.1026.4%--0.8810
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.805.40$4.1063.4%--0.6615
$52.50Aug 211.652.75$2.2050.0%40.521

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 61, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.001.85$0.93198.9%60.24366
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.35$0.68198.5%300.112
$42.50Aug 210.001.60$0.80200.0%200.143
$52.50Aug 211.652.75$2.2050.0%40.521
$50.00Aug 210.001.50$0.75200.0%10.2916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 7.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Aug 21$0.82$4.18$0.825.10$53.32
$57.50$60.00Aug 21$0.65$1.85$0.652.85$58.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.12$2.38$0.1219.83$42.38
$45.00$42.50Aug 21$0.28$2.22$0.287.93$44.72
$52.50$50.00Aug 21$1.45$1.05$1.450.72$51.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.81, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$52.50Aug 21$10.35$10.35$2.154.81$50.35
$57.50$60.00Aug 21$0.65$0.65$1.850.35$58.15
$52.50$57.50Aug 21$0.82$0.82$4.180.20$53.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.90$1.90$0.603.17$53.10
$52.50$50.00Aug 21$1.45$1.45$1.051.38$51.05
$45.00$42.50Aug 21$0.28$0.28$2.220.13$44.72
$42.50$40.00Aug 21$0.12$0.12$2.380.05$42.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.58% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.75$2.20$3.95$48.55$56.457.58%
$40.00Aug 21$12.10$0.68$12.78$27.22$52.7824.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.84% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.28$0.68$0.96$39.04$60.96
$60.00$50.00Aug 21$0.28$0.75$1.03$48.97$61.03
$60.00$42.50Aug 21$0.28$0.80$1.08$41.42$61.08
$60.00$45.00Aug 21$0.28$1.08$1.36$43.64$61.36
$57.50$40.00Aug 21$0.93$0.68$1.61$38.39$59.11
$57.50$50.00Aug 21$0.93$0.75$1.68$48.32$59.18
$57.50$42.50Aug 21$0.93$0.80$1.73$40.77$59.23
$57.50$45.00Aug 21$0.93$1.08$2.01$42.99$59.51
$52.50$40.00Aug 21$1.75$0.68$2.43$37.57$54.93
$52.50$50.00Aug 21$1.75$0.75$2.50$47.50$55.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Aug 21$2.10$0.405.25$50.40$59.60
42/4558/60Aug 21$0.93$1.570.59$44.07$58.43
40/4258/60Aug 21$0.77$1.730.45$41.73$58.27
42/4552/58Aug 21$1.10$3.900.28$43.90$53.60
40/4252/58Aug 21$0.94$4.060.23$41.56$53.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.16)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.16$2.3414.62
$50.00$52.50$55.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$0.11$4.89
$40.00$52.501:2Aug 21$8.60$3.90
$57.50$60.001:2Aug 21$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.41$3.59
$55.00$52.501:2Aug 21-$0.30$2.20
$45.00$42.501:2Aug 21-$0.52$1.98
$42.50$40.001:2Aug 21-$0.56$1.94
$52.50$50.001:2Aug 21$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.200.480.8%0.38%1.19%--12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 86 vol/day, 80 traded recently)

CRC averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 07-16 call last traded $21.05 on 07/16 (now $18.50/$23.00) — try a limit near $20.75. Also watch the $40.00 08-21 call last traded $12.50 on 07/08 (now $10.50/$13.70) — try a limit near $12.10; the $37.50 01-15 call last traded $22.40 on 06/12 (now $13.30/$17.80) — try a limit near $15.55. Most tradeable put: the $65.00 10-16 put last traded $10.00 on 06/05 (now $11.40/$16.00) — try a limit near $11.40.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.20$3.30$1.75$4.50 07/23$1.23–$4.13$1.7512
$52.50Oct 16$2.10$6.00$4.05$5.10 07/22$2.97–$5.70$4.056
$52.50Dec 18$3.30$7.50$5.40$5.08 07/07$4.15–$7.00$5.083
$52.50Apr 16$4.80$9.30$7.05$6.30 07/07$6.15–$9.10$6.302
$50.00Aug 21$2.10$4.80$3.45$3.20 07/27$2.30–$5.70$3.206
$50.00Sep 18$2.10$6.30$4.20$5.78 07/22$3.30–$6.35$4.201
$50.00Dec 18$4.20$8.50$6.35$7.48 07/21$5.25–$8.40$6.356
$50.00Jan 15$4.50$8.90$6.70$6.97 07/27$5.70–$8.60$6.7012
$50.00Apr 16$5.70$10.40$8.05$9.50 07/22$7.55–$10.20$8.052
$50.00Jul 16$7.00$12.00$9.50$10.00 07/17$7.75–$11.35$9.501
$50.00Dec 17$8.50$13.50$11.00$10.80 07/07$9.50–$13.00$10.801
$50.00Oct 16$3.00$7.00$5.00--$5.00–$5.00—$3.001
$55.00Aug 21$0.05$2.60$1.33$2.00 07/20$0.63–$2.72$1.331
$55.00Oct 16$1.15$4.90$3.03$5.06 07/23$2.17–$4.10$3.0310
$55.00Dec 18$2.70$6.50$4.60$3.62 07/30$3.50–$5.95$3.6216
$55.00Jan 15$2.50$7.00$4.75$6.13 06/26$3.43–$6.25$4.752
$55.00Apr 16$3.80$8.50$6.15$6.80 06/29$5.20–$7.85$6.151
$55.00Jul 16$4.50$9.50$7.00$7.20 07/27$6.20–$9.10$7.0026
$47.50Aug 21$3.90$6.90$5.40$6.54 07/17$4.18–$7.85$5.402
$47.50Dec 18$5.50$10.00$7.75$9.50 07/22$6.25–$9.80$7.753
$57.50Aug 21$0.00$1.85$0.93$0.85 07/27$0.55–$1.68$0.85366
$57.50Sep 18$0.00$3.70$1.85$2.45 07/23$1.02–$2.28$1.852
$57.50Apr 16$2.90$7.40$5.15$6.75 07/13$4.38–$6.75$5.151
$57.50Dec 18$0.90$4.90$2.90--$2.90–$2.90—$0.9019
$45.00Apr 16$8.70$13.10$10.90$11.30 07/27$9.40–$13.30$10.901
$45.00Dec 18$7.00$11.70$9.35--$9.35–$9.35—$7.0010
$60.00Aug 21$0.00$0.55$0.28$1.00 07/23$0.28–$1.45$0.2810
$60.00Sep 18$0.00$2.00$1.00$1.80 07/23$0.98–$1.78$1.002
$60.00Oct 16$0.00$4.40$2.20$2.55 07/23$1.13–$2.83$2.203
$60.00Jan 15$0.60$4.90$2.75$3.20 07/06$2.20–$4.15$2.753
$60.00Dec 18$1.10$4.30$2.70--$2.70–$2.70—$1.10104
$62.50Aug 21$0.00$2.95$1.48$1.10 06/30$0.20–$1.48$1.109
$62.50Oct 16$0.00$4.80$2.40$1.50 07/20$0.95–$2.40$1.5028
$62.50Dec 18$0.00$4.00$2.00$2.75 07/20$1.60–$2.80$2.00179
$62.50Jan 15$0.80$4.00$2.40$3.00 07/21$1.98–$3.60$2.4022
$40.00Aug 21$10.50$13.70$12.10$12.50 07/08$10.45–$14.65$12.1010
$40.00Dec 18$10.90$15.40$13.15--$13.15–$13.15—$10.901
$65.00Aug 21$0.00$1.80$0.90$0.27 07/20$0.15–$1.25$0.274
$65.00Oct 16$0.00$3.20$1.60$1.68 06/30$0.73–$1.75$1.606
$65.00Dec 18$0.00$3.50$1.75$2.35 07/23$1.22–$2.45$1.75292
$65.00Jan 15$1.40$2.45$1.93$5.20 06/09$1.68–$2.88$1.938
$37.50Jan 15$13.30$17.80$15.55$22.40 06/12$13.70–$17.90$15.551
$37.50Jul 16$14.50$19.50$17.00$17.50 07/16$15.15–$19.00$17.001
$37.50Dec 18$13.00$17.50$15.25--$15.25–$15.25—$13.002
$67.50Dec 18$0.05$2.70$1.38$1.60 07/20$1.10–$2.07$1.383
$67.50Oct 16$0.00$2.85$1.43--$1.43–$1.43—--3
$35.00Dec 18$15.20$20.00$17.60--$17.60–$17.60—$15.202
$70.00Aug 21$0.00$1.75$0.88$0.10 07/24$0.38–$1.13$0.101
$70.00Dec 18$0.10$2.45$1.28$1.00 07/27$1.00–$1.88$1.0036
$70.00Jan 15$0.00$4.70$2.35$1.50 07/16$1.20–$2.35$1.502
$70.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--24
$32.50Jul 16$18.50$23.00$20.75$21.05 07/16$18.80–$23.00$20.751.2K
$32.50Dec 18$17.80$22.50$20.15--$20.15–$20.15—$17.802
$72.50Dec 18$0.10$2.25$1.18--$1.18–$1.18—$0.109
$30.00Dec 18$20.00$24.50$22.25--$22.25–$22.25—$20.001
$75.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--17
$75.00Dec 18$0.00$4.40$2.20--$2.20–$2.20—--6
$75.00Jan 15$0.35$4.20$2.28--$2.28–$2.28—$0.354
$80.00Oct 16$0.00$2.45$1.23$0.25 07/06$0.38–$1.35$0.254
$80.00Dec 17$1.00$6.00$3.50$3.10 07/15$2.68–$4.10$3.103
$80.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--38
$80.00Apr 16$0.00$3.00$1.50--$1.50–$1.50—--100
$85.00Oct 16$0.00$2.40$1.20$0.15 07/02$0.38–$1.23$0.155
$85.00Dec 18$0.15$0.75$0.45$0.62 06/30$0.38–$0.73$0.45202
$85.00Jan 15$0.00$1.80$0.90$0.65 07/22$0.65–$1.45$0.653
$90.00Dec 18$0.05$0.30$0.18$1.93 06/03$0.18–$1.27$0.187
$90.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--4
$90.00Jan 15$0.00$4.50$2.25--$2.25–$2.25—--50
$95.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.48–$1.25$0.5011
$95.00Oct 16$0.00$1.55$0.78--$0.78–$0.78—--2
$100.00Oct 16$0.00$1.65$0.83$0.55 06/04$0.30–$1.18$0.553
$100.00Dec 18$0.00$2.20$1.10$0.90 06/03$0.45–$1.20$0.9013
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.65$2.75$2.20$3.73 07/30$1.80–$3.93$2.201
$52.50Sep 18$2.05$5.30$3.68$4.60 07/30$2.55–$5.10$3.682
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.00–$11.00$9.501
$52.50Oct 16$2.50$6.50$4.50--$4.50–$4.50—$2.501
$50.00Aug 21$0.00$1.50$0.75$1.42 07/31$0.75–$2.80$0.7516
$50.00Sep 18$0.85$4.20$2.53$2.50 07/21$1.90–$3.10$2.501
$50.00Oct 16$1.30$4.90$3.10$3.90 07/28$2.48–$4.60$3.106
$50.00Jan 15$2.80$7.00$4.90$4.60 07/27$3.55–$5.40$4.602
$50.00Dec 18$2.45$6.50$4.47--$4.47–$4.47—$2.452
$55.00Aug 21$2.80$5.40$4.10$6.04 07/28$2.97–$6.05$4.1015
$55.00Dec 18$5.20$9.00$7.10$7.10 07/08$6.05–$8.75$7.103
$55.00Oct 16$4.10$8.00$6.05--$6.05–$6.05—$4.101
$47.50Aug 21$0.00$2.35$1.18$1.20 07/29$0.70–$1.70$1.183
$47.50Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$47.50Oct 16$0.40$5.00$2.70--$2.70–$2.70—$0.402
$57.50Dec 18$6.70$10.90$8.80$8.63 06/26$7.70–$10.10$8.634
$57.50Oct 16$5.20$9.50$7.35--$7.35–$7.35—$5.201
$57.50Jan 15$7.90$9.40$8.65--$8.65–$8.65—$7.901
$45.00Aug 21$0.00$2.15$1.08$0.94 07/28$0.63–$1.43$0.9413
$45.00Oct 16$0.00$3.90$1.95$1.30 06/09$1.25–$2.08$1.302
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$45.00Dec 18$0.65$4.90$2.78--$2.78–$2.78—$0.65389
$60.00Dec 18$8.30$12.50$10.40$10.10 06/26$9.05–$12.00$10.1011
$42.50Aug 21$0.00$1.60$0.80$0.36 07/13$0.30–$1.27$0.363
$42.50Oct 16$0.00$4.80$2.40$1.15 06/09$1.02–$2.40$1.158
$42.50Sep 18$0.00$3.10$1.55--$1.55–$1.55—--1
$42.50Dec 18$0.00$4.80$2.40--$2.40–$2.40—--40
$62.50Oct 16$9.10$13.90$11.50$8.10 06/05$10.00–$13.40$9.102
$40.00Aug 21$0.00$1.35$0.68$0.35 06/30$0.48–$1.15$0.352
$40.00Oct 16$0.00$2.95$1.48$0.86 06/09$0.80–$1.53$0.865
$40.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--397
$65.00Oct 16$11.40$16.00$13.70$10.00 06/05$12.15–$15.95$11.403
$65.00Dec 18$12.30$16.50$14.40--$14.40–$14.40—$12.301
$37.50Aug 21$0.00$1.00$0.50$0.25 06/30$0.03–$1.10$0.251
$37.50Apr 16$0.00$4.80$2.40$1.95 07/15$1.78–$2.40$1.953
$37.50Dec 18$0.00$2.75$1.38--$1.38–$1.38—--21
$67.50Oct 16$13.60$18.00$15.80--$15.80–$15.80—$13.601
$35.00Jan 15$0.00$3.60$1.80$0.70 07/27$0.98–$1.80$0.701
$35.00Apr 16$0.00$4.80$2.40$1.50 07/21$1.48–$2.40$1.503
$35.00Dec 18$0.00$4.40$2.20--$2.20–$2.20—--5
$70.00Dec 18$16.90$20.30$18.60--$18.60–$18.60—$16.901
$32.50Jan 15$0.00$2.95$1.48$0.50 07/22$1.18–$1.53$0.501
$32.50Apr 16$0.00$4.80$2.40$1.05 07/21$1.27–$2.40$1.053
$32.50Dec 18$0.00$1.80$0.90--$0.90–$0.90—--1
$30.00Apr 16$0.00$3.20$1.60$0.85 07/15$1.15–$1.60$0.852
$30.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$30.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--3
$30.00Jan 15$0.00$3.00$1.50--$1.50–$1.50—--1
$27.50Jan 15$0.00$2.95$1.48$0.35 07/22$0.57–$1.48$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 55
Put/Call Ratio 2.62
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 14
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All