Tour v526
CRCL
CIRCLE INTERNET GROU A
$89.48 -6.35%
$88.77 (-0.79%)🌙
as of 09/01 06:21 PM
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶
◀ 9/1 18:21

Option Volume

Detail
ℹ
Current (09/01) 61,212
Calls: 40,734 (67%)
Puts: 20,478 (33%)
Prior (08/31) 96,262
Calls: 63,913 (66%)
Puts: 32,349 (34%)
Current vs Prior -36.41%
Calls: -36.27% (Calls)
Puts: -36.70% (Puts)
Prior 7-Day Total 897,389
Calls: 590,579 (66%)
Puts: 306,810 (34%)
Prior 7-Day Average 128,198
Calls: 84,368 (66%)
Puts: 43,830 (34%)
Current vs Prior 7-Day Avg -52.25%
Calls: -51.72%
Puts: -53.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $28.64M
Calls: $18.45M (64%)
Puts: $10.18M (36%)
Prior (08/31) $57.81M
Calls: $42.57M (74%)
Puts: $15.24M (26%)
Current vs Prior -50.46%
Calls: -56.65%
Puts: -33.16%
Prior 7-Day Total $457.88M
Calls: $311.58M (68%)
Puts: $146.30M (32%)
Prior 7-Day Average $65.41M
Calls: $44.51M (68%)
Puts: $20.90M (32%)
Current vs Prior 7-Day Avg -56.22%
Calls: -58.54%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.50
Prior (08/31) 0.51
Current vs Prior -0.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -9.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 568,756
Calls: 340,737 (60%)
Puts: 228,019 (40%)
Prior (08/31) 570,669
Calls: 337,466 (59%)
Puts: 233,203 (41%)
Current vs Prior -0.34%
Prior 7-Day Total 4,459,179
Calls: 2,654,893 (60%)
Puts: 1,804,286 (40%)
Prior 7-Day Average 637,025
Calls: 379,270 (60%)
Puts: 257,755 (40%)
Current vs Prior 7-Day Avg -10.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.85% | 10.53%14.34% | 21.79%
Prior 8.14% | 11.09%14.65% | 22.16%
Current vs Prior -15.86% | -5.10%-2.14% | -1.64%
Prior 7-Day Avg 7.03% | 11.44%12.35% | 22.06%
Current vs 7-Day Avg -2.52% | -7.96%+16.09% | -1.20%
Prior 7-Day Eod 8.14% | 11.09%14.65% | 22.16%
Current vs 7-Day Eod -15.86% | -5.10%-2.14% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.45M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (340,737 calls vs 228,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 169.559.95$9.754.1%4990.552.2K
$90.00Sep 185.806.05$5.934.2%7730.525.3K
$90.00Sep 42.542.66$2.604.6%1.4K0.493.0K
$100.00Oct 166.056.40$6.235.6%7050.405.7K
$87.00Sep 44.054.30$4.186.0%160.66141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1616.0016.50$16.253.1%1410.603.4K
$95.00Oct 1612.5513.15$12.854.7%110.53--
$96.00Sep 189.8010.30$10.055.0%40.62--
$90.00Oct 169.5010.00$9.755.1%390.452.8K
$87.00Sep 184.604.85$4.725.3%120.40103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.360.41$0.3912.8%3.0K0.114.7K
$98.00Sep 40.540.61$0.5712.3%3390.151.2K
$97.00Sep 40.670.74$0.719.9%5670.18524
$96.00Sep 40.810.90$0.8610.5%3490.211.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 40.570.66$0.6214.5%930.16361
$84.00Sep 40.740.86$0.8015.0%3520.20332
$79.00Sep 110.760.91$0.8417.9%50.14567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 416.0519.40$17.7318.9%71.00--
$73.00Sep 415.0518.70$16.8821.6%21.00--
$74.00Sep 414.0017.80$15.9023.9%21.00--
$75.00Sep 413.9016.20$15.0515.3%91.00451
$76.00Sep 411.8016.20$14.0031.4%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 49.6513.70$11.6834.7%50.917
$100.00Sep 410.1012.95$11.5224.7%170.89171
$107.00Sep 1117.1519.70$18.4213.8%10.88--
$99.00Sep 49.2010.35$9.7711.8%50.873
$105.00Sep 1115.4020.30$17.8527.5%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 41.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.360.41$0.3912.8%3.0K0.114.7K
$100.00Sep 182.602.79$2.707.0%1.8K0.309.9K
$105.00Sep 40.120.17$0.1533.3%1.8K0.041.2K
$90.00Sep 42.542.66$2.604.6%1.4K0.493.0K
$95.00Sep 41.001.07$1.046.7%1.3K0.253.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 42.973.20$3.097.4%9900.512.8K
$89.00Sep 42.462.62$2.546.3%9280.461.8K
$85.00Sep 40.991.08$1.048.7%8150.241.2K
$88.00Sep 42.012.15$2.086.7%6650.401.0K
$85.00Oct 166.807.35$7.077.8%5790.373.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 14.8%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 4Oct 993.2%76.3%22.1%4001.9K
$90.00Sep 4Oct 1689.3%76.2%17.2%1.9K5.2K
$92.00Sep 4Oct 990.2%77.6%16.2%1.1K1.0K
$97.00Sep 4Oct 994.2%81.2%15.9%759527
$89.00Sep 4Oct 987.0%75.2%15.7%3311.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 4Oct 993.2%76.3%22.1%108221
$90.00Sep 4Oct 1689.3%76.2%17.2%1.0K5.6K
$92.00Sep 4Oct 990.2%77.6%16.2%3391.1K
$97.00Sep 4Oct 994.2%81.2%15.9%166102
$89.00Sep 4Oct 987.0%75.2%15.7%1.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.51, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$75.00Oct 2$1.42$1.58$1.4286%1.11$73.42
$80.00$87.00Oct 2$3.67$3.33$3.6774%0.91$83.67
$100.00$105.00Oct 16$1.03$3.97$1.0340%3.85$101.03
$80.00$85.00Oct 16$2.65$2.35$2.6571%0.89$82.65
$82.00$83.00Sep 4$0.17$0.83$0.1787%4.88$82.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$105.00Sep 11$0.57$1.43$0.5788%2.51$106.43
$101.00$100.00Sep 4$0.16$0.84$0.1691%5.25$100.84
$102.00$101.00Oct 9$0.15$0.85$0.1563%5.67$101.85
$91.00$90.00Sep 25$0.15$0.85$0.1549%5.67$90.85
$100.00$99.00Oct 9$0.30$0.70$0.3061%2.33$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.74, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 9$0.82$0.82$0.1853%4.56$95.82
$101.00$102.00Sep 18$0.56$0.56$0.4472%1.27$101.56
$98.00$99.00Oct 9$0.60$0.60$0.4057%1.50$98.60
$93.00$94.00Sep 18$0.60$0.60$0.4055%1.50$93.60
$97.00$98.00Sep 11$0.41$0.41$0.5971%0.69$97.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.12$2.12$2.8863%0.74$82.88
$87.00$85.00Oct 2$1.25$1.25$0.7560%1.67$85.75
$80.00$75.00Oct 16$1.65$1.65$3.3571%0.49$78.35
$84.00$83.00Sep 25$0.75$0.75$0.2566%3.00$83.25
$86.00$85.00Oct 9$0.80$0.80$0.2062%4.00$85.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.58, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 4Sep 11$1.4290.2%73.9%
$88.00Sep 4Sep 11$1.6087.0%71.4%
$90.00Sep 4Sep 11$1.6589.3%76.6%
$93.00Sep 4Sep 11$1.6290.2%78.1%
$89.00Sep 4Sep 11$1.6887.0%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 4Sep 11$1.6390.2%73.9%
$88.00Sep 4Sep 11$1.3987.0%71.4%
$90.00Sep 4Sep 11$1.6189.3%76.6%
$93.00Sep 4Sep 11$1.3090.2%78.1%
$89.00Sep 4Sep 11$1.6487.0%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.24% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 4$3.04$2.54$5.58$83.42$94.586.24%
$90.00Sep 4$2.60$3.09$5.69$84.31$95.696.36%
$88.00Sep 4$3.63$2.08$5.71$82.29$93.716.38%
$87.00Sep 4$4.18$1.67$5.85$81.15$92.856.54%
$91.00Sep 4$2.17$3.68$5.85$85.15$96.856.54%
$92.00Sep 4$1.83$4.30$6.13$85.87$98.136.85%
$86.00Sep 4$4.90$1.34$6.24$79.76$92.246.97%
$93.00Sep 4$1.50$5.00$6.50$86.50$99.507.26%
$85.00Sep 4$5.60$1.04$6.64$78.36$91.647.42%
$94.00Sep 4$1.27$5.68$6.95$87.05$100.957.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 2.58% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Sep 4$1.27$1.04$2.31$82.69$96.31
$94.00$86.00Sep 4$1.27$1.34$2.61$83.39$96.61
$93.00$85.00Sep 4$1.50$1.04$2.54$82.46$95.54
$93.00$86.00Sep 4$1.50$1.34$2.84$83.16$95.84
$94.00$87.00Sep 4$1.27$1.67$2.94$84.06$96.94
$93.00$87.00Sep 4$1.50$1.67$3.17$83.83$96.17
$92.00$85.00Sep 4$1.83$1.04$2.87$82.13$94.87
$92.00$86.00Sep 4$1.83$1.34$3.17$82.83$95.17
$92.00$87.00Sep 4$1.83$1.67$3.50$83.50$95.50
$94.00$88.00Sep 4$1.27$2.08$3.35$84.65$97.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7797/98Sep 11$0.78$0.2260%3.55$76.22$97.78
76/77100/101Sep 11$0.69$0.3167%2.23$76.31$100.69
80/81101/102Sep 18$0.88$0.1247%7.33$80.12$101.88
79/80101/102Sep 18$0.85$0.1549%5.67$79.15$101.85
76/7799/100Sep 11$0.65$0.3564%1.86$76.35$99.65
78/7997/98Sep 11$0.70$0.3057%2.33$78.30$97.70
78/79100/101Sep 11$0.61$0.3964%1.56$78.39$100.61
78/79101/102Sep 18$0.73$0.2751%2.70$78.27$101.73
81/82101/102Sep 18$0.79$0.2145%3.76$81.21$101.79
84/85101/102Sep 18$0.84$0.1637%5.25$84.16$101.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Sep 4$0.05$0.955%19.00
$88.00$89.00$90.00Sep 25$0.05$0.954%19.00
$90.00$95.00$100.00Oct 16$0.42$4.5814%10.90
$90.00$91.00$92.00Sep 4$0.09$0.9111%10.11
$85.00$86.00$87.00Sep 18$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.30$4.7014%15.67
$85.00$90.00$95.00Oct 16$0.42$4.5816%10.90
$84.00$85.00$86.00Sep 4$0.06$0.949%15.67
$83.00$84.00$85.00Sep 11$0.05$0.957%19.00
$83.00$84.00$85.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Sep 4-$0.11$0.89
$102.00$103.001:2Sep 4-$0.14$0.86
$103.00$104.001:2Sep 4-$0.17$0.83
$101.00$102.001:2Sep 4-$0.23$0.77
$100.00$101.001:2Sep 4-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Oct 2-$3.70$6.30
$78.00$75.001:2Sep 18-$0.36$2.64
$75.00$74.001:2Sep 4-$0.05$0.95
$80.00$79.001:2Sep 4-$0.11$0.89
$81.00$80.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.76%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$6.050.4011.8%6.76%18.52%7055.7K
$105.00Oct 16$4.700.3517.3%5.25%22.60%702.9K
$95.00Oct 16$7.450.476.2%8.33%14.49%1921.5K
$90.00Oct 16$9.550.550.6%10.67%11.25%4992.2K
$98.00Oct 9$5.600.439.5%6.26%15.78%2482
$105.00Oct 9$3.850.3417.3%4.30%21.65%849
$102.00Oct 9$4.400.3714.0%4.92%18.91%622
$101.00Oct 9$4.650.3812.9%5.20%18.07%3683
$94.00Oct 9$6.750.495.0%7.54%12.59%36
$100.00Oct 9$4.700.4011.8%5.25%17.01%11715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,734
Total Puts 20,478
Put/Call Ratio 0.50
Net Difference 20,256

Prior's Put/Call Breakdown

Total Calls 63,913
Total Puts 32,349
Put/Call Ratio 0.51
Net Difference 31,564

Prior 7-Day Put/Call Summary

Total Calls 590,579
Total Puts 306,810
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All