Tour v346
CRCL
CIRCLE INTERNET GROU A
$60.46 -0.30%
$60.38 (-0.13%)🌙
as of 07/17 06:22 PM
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶
◀ 7/17 18:22

Option Volume

Detail
ℹ
Current (07/17) 111,131
Calls: 72,369 (65%)
Puts: 38,762 (35%)
Prior (07/16) 69,918
Calls: 37,887 (54%)
Puts: 32,031 (46%)
Current vs Prior +58.94%
Calls: +91.01% (Calls)
Puts: +21.01% (Puts)
Prior 7-Day Total 724,092
Calls: 535,380 (74%)
Puts: 188,712 (26%)
Prior 7-Day Average 103,441
Calls: 76,482 (74%)
Puts: 26,958 (26%)
Current vs Prior 7-Day Avg +7.43%
Calls: -5.38%
Puts: +43.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $30.02M
Calls: $14.72M (49%)
Puts: $15.30M (51%)
Prior (07/16) $37.91M
Calls: $10.20M (27%)
Puts: $27.71M (73%)
Current vs Prior -20.80%
Calls: +44.33%
Puts: -44.77%
Prior 7-Day Total $210.36M
Calls: $101.26M (48%)
Puts: $109.09M (52%)
Prior 7-Day Average $30.05M
Calls: $14.47M (48%)
Puts: $15.58M (52%)
Current vs Prior 7-Day Avg -0.10%
Calls: +1.74%
Puts: -1.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.54
Prior (07/16) 0.85
Current vs Prior -36.65%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +24.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 524,100
Calls: 325,614 (62%)
Puts: 198,486 (38%)
Prior (07/16) 500,242
Calls: 302,358 (60%)
Puts: 197,884 (40%)
Current vs Prior +4.77%
Prior 7-Day Total 3,515,968
Calls: 2,162,899 (62%)
Puts: 1,353,069 (38%)
Prior 7-Day Average 502,281
Calls: 308,985 (62%)
Puts: 193,295 (38%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.85% | 11.00%1.85% | 23.98%
Prior 5.23% | 11.81%5.23% | 24.29%
Current vs Prior +110.40% | +31.96%-64.56% | -1.27%
Prior 7-Day Avg 7.25% | 12.44%8.91% | 25.04%
Current vs 7-Day Avg +51.79% | +25.22%-79.22% | -4.21%
Prior 7-Day Eod 5.23% | 11.81%5.23% | 24.29%
Current vs 7-Day Eod +110.40% | +31.96%-64.56% | -1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.38% | 9.72%
Calls: 8.10% | 10.03%
Puts: 6.66% | 9.42%
Current vs 7-Day Avg +8.94% | -5.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (325,614 calls vs 198,486 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.9510.40$10.184.4%30.6899
$64.00Jul 313.053.20$3.134.8%180.42103
$60.00Aug 217.407.80$7.605.3%220.57659
$65.00Aug 215.405.70$5.555.4%1.8K0.471.3K
$66.50Jul 312.282.42$2.356.0%40.344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 245.105.30$5.203.8%850.65590
$63.00Jul 244.404.60$4.504.4%770.60429
$50.00Aug 212.602.72$2.664.5%4430.221.4K
$58.00Jul 313.153.30$3.224.7%130.38--
$70.00Aug 2112.9513.60$13.274.9%690.621.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.390.45$0.4214.3%2230.11270
$71.00Jul 240.480.54$0.5111.8%750.13126
$70.00Jul 240.570.63$0.6010.0%6700.153.4K
$67.50Jul 240.841.00$0.9217.4%1880.22107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.530.64$0.5918.6%490.14136
$54.00Jul 240.720.78$0.758.0%720.1781
$55.00Jul 240.921.01$0.979.3%3270.21926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 177.4012.00$9.7047.4%11.00--
$55.00Jul 175.106.00$5.5516.2%310.99202
$56.00Jul 174.104.90$4.5017.8%110.99--
$54.00Jul 174.358.80$6.5867.6%10.99--
$57.00Jul 172.345.80$4.0785.0%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.370.70$0.5362.3%7181.00534
$62.00Jul 171.201.93$1.5746.5%1.1K1.00493
$63.00Jul 172.333.15$2.7429.9%6961.00908
$64.00Jul 173.053.85$3.4523.2%591.00701
$65.00Jul 174.304.70$4.508.9%6771.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 72.9K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.01$0.01100.0%4.8K0.014.0K
$63.00Jul 170.000.01$0.01100.0%3.5K0.012.7K
$62.00Jul 170.000.01$0.01100.0%3.1K0.02351
$63.00Jul 241.962.17$2.0710.1%2.8K0.401.4K
$60.00Jul 243.203.50$3.359.0%2.3K0.55116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 242.722.87$2.805.4%11.7K0.452.0K
$60.00Jul 170.020.07$0.05100.0%4.1K0.164.6K
$59.00Jul 170.000.22$0.11200.0%1.8K0.141.1K
$62.00Jul 171.201.93$1.5746.5%1.1K1.00493
$57.00Jul 170.000.01$0.01100.0%8860.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 380.9%, max 1259.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 281163.5%94.3%1134.3%8147
$72.00Jul 17Aug 28859.2%95.2%802.2%1323.0K
$71.00Jul 17Aug 14797.4%98.3%711.5%1361.6K
$70.00Jul 17Aug 28734.1%97.1%656.1%2.1K14.9K
$54.00Jul 17Aug 7652.0%97.2%571.0%63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 71217.3%89.5%1259.8%1735
$50.00Jul 17Aug 281163.5%94.3%1134.3%2583.5K
$53.00Jul 17Aug 28931.6%94.3%888.3%227490
$71.00Jul 17Jul 31797.4%97.9%714.7%3--
$70.00Jul 17Aug 28734.1%97.1%656.1%3663.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 24$0.14$0.86$0.146.14$68.14
$71.00$72.00Jul 31$0.18$0.82$0.184.56$71.18
$59.00$60.00Aug 28$0.18$0.82$0.184.56$59.18
$69.00$70.00Jul 31$0.20$0.80$0.204.00$69.20
$71.00$72.00Aug 7$0.20$0.80$0.204.00$71.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 24$0.11$0.89$0.118.09$52.89
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$52.00$51.00Jul 24$0.14$0.86$0.146.14$51.86
$67.00$66.00Aug 7$0.15$0.85$0.155.67$66.85
$54.00$53.00Jul 24$0.16$0.84$0.165.25$53.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 17$0.89$0.89$0.118.09$59.89
$50.00$55.00Jul 31$4.45$4.45$0.558.09$54.45
$70.00$71.00Aug 7$0.78$0.78$0.223.55$70.78
$69.00$70.00Aug 14$0.69$0.69$0.312.23$69.69
$50.00$58.00Aug 28$5.50$5.50$2.502.20$55.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.90$0.90$0.109.00$69.10
$66.50$65.00Jul 17$1.33$1.33$0.177.82$65.17
$72.00$71.00Jul 31$0.85$0.85$0.155.67$71.15
$59.00$58.00Aug 28$0.85$0.85$0.155.67$58.15
$66.00$65.00Jul 31$0.83$0.83$0.174.88$65.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.37, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.41859.2%98.3%
$71.00Jul 17Jul 24$0.50797.4%97.9%
$70.00Jul 17Jul 24$0.59734.1%96.7%
$69.00Jul 17Jul 24$0.69669.3%95.1%
$68.00Jul 24Jul 31$0.7194.4%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.221163.5%96.4%
$52.00Jul 17Jul 24$0.371217.3%97.1%
$70.00Jul 17Jul 24$0.47734.1%96.7%
$69.00Jul 17Jul 24$0.50669.3%95.1%
$53.00Jul 17Jul 24$0.54931.6%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.94% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.04$0.53$0.57$60.43$61.570.94%
$60.00Jul 17$0.59$0.05$0.64$59.36$60.641.06%
$62.00Jul 17$0.01$1.57$1.58$60.42$63.582.61%
$59.00Jul 17$1.48$0.11$1.59$57.41$60.592.63%
$58.00Jul 17$2.64$0.08$2.72$55.28$60.724.50%
$63.00Jul 17$0.01$2.74$2.75$60.25$65.754.55%
$64.00Jul 17$0.01$3.45$3.46$60.54$67.465.72%
$57.00Jul 17$4.07$0.01$4.08$52.92$61.086.75%
$56.00Jul 17$4.50$0.01$4.51$51.49$60.517.46%
$65.00Jul 17$0.01$4.50$4.51$60.49$69.517.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.15% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$60.00Jul 17$0.04$0.05$0.09$59.91$61.09
$61.00$58.00Jul 17$0.04$0.08$0.12$57.88$61.12
$61.00$59.00Jul 17$0.04$0.11$0.15$58.85$61.15
$66.00$56.00Jul 24$1.32$1.25$2.57$53.43$68.57
$65.00$56.00Jul 24$1.54$1.25$2.79$53.21$67.79
$66.00$57.00Jul 24$1.32$1.56$2.88$54.12$68.88
$64.00$56.00Jul 24$1.75$1.25$3.00$53.00$67.00
$65.00$57.00Jul 24$1.54$1.56$3.10$53.90$68.10
$66.00$58.00Jul 24$1.32$1.93$3.25$54.75$69.25
$64.00$57.00Jul 24$1.75$1.56$3.31$53.69$67.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 13.29, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5365/67Aug 14$1.86$0.1413.29$51.14$66.86
57/5859/60Jul 24$0.90$0.109.00$57.10$59.90
57/5859/60Jul 31$0.90$0.109.00$57.10$59.90
58/5963/64Jul 31$0.90$0.109.00$58.10$63.90
55/5663/64Aug 28$0.90$0.109.00$55.10$63.90
54/5559/60Jul 31$0.89$0.118.09$54.11$59.89
57/5862/63Aug 7$0.89$0.118.09$57.11$62.89
59/6069/70Aug 14$0.89$0.118.09$59.11$69.89
60/6162/63Jul 24$0.88$0.127.33$60.12$62.88
53/5455/56Jul 31$0.88$0.127.33$53.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Jul 24$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.50, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$58.001:2Aug 28-$3.50$4.50
$65.00$70.001:2Aug 21-$2.61$2.39
$65.00$70.001:2Aug 28-$3.23$1.77
$50.00$55.001:2Jul 31-$3.25$1.75
$60.00$65.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.85$4.15
$60.00$55.001:2Aug 21-$2.04$2.96
$65.00$60.001:2Aug 21-$3.90$1.10
$59.00$58.001:2Jul 17-$0.05$0.95
$54.00$53.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.74%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$7.100.570.9%11.74%12.64%14--
$63.00Aug 28$6.700.534.2%11.08%15.28%14139
$61.00Aug 14$6.100.560.9%10.09%10.98%51
$65.00Aug 28$6.000.497.5%9.92%17.43%266
$64.00Aug 28$5.900.515.9%9.76%15.61%263
$62.00Aug 14$5.500.542.5%9.10%11.64%26
$65.00Aug 21$5.400.477.5%8.93%16.44%1.8K1.3K
$61.00Aug 7$5.300.530.9%8.77%9.66%786
$62.00Aug 7$4.900.502.5%8.10%10.65%30168
$65.00Aug 14$4.600.477.5%7.61%15.12%2271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,369
Total Puts 38,762
Put/Call Ratio 0.54
Net Difference 33,607

Prior's Put/Call Breakdown

Total Calls 37,887
Total Puts 32,031
Put/Call Ratio 0.85
Net Difference 5,856

Prior 7-Day Put/Call Summary

Total Calls 535,380
Total Puts 188,712
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All