Tour v344
CRCL
CIRCLE INTERNET GROU A
$60.64 -7.69%
$61.14 (+0.82%)🌙
as of 07/16 06:20 PM
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 69,918
Calls: 37,887 (54%)
Puts: 32,031 (46%)
Prior (07/15) 85,512
Calls: 71,169 (83%)
Puts: 14,343 (17%)
Current vs Prior -18.24%
Calls: -46.76% (Calls)
Puts: +123.32% (Puts)
Prior 7-Day Total 694,900
Calls: 523,157 (75%)
Puts: 171,743 (25%)
Prior 7-Day Average 99,271
Calls: 74,736 (75%)
Puts: 24,534 (25%)
Current vs Prior 7-Day Avg -29.57%
Calls: -49.31%
Puts: +30.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $37.91M
Calls: $10.20M (27%)
Puts: $27.71M (73%)
Prior (07/15) $24.57M
Calls: $16.73M (68%)
Puts: $7.84M (32%)
Current vs Prior +54.26%
Calls: -39.05%
Puts: +253.32%
Prior 7-Day Total $186.92M
Calls: $98.04M (52%)
Puts: $88.89M (48%)
Prior 7-Day Average $26.70M
Calls: $14.01M (52%)
Puts: $12.70M (48%)
Current vs Prior 7-Day Avg +41.95%
Calls: -27.19%
Puts: +118.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.85
Prior (07/15) 0.20
Current vs Prior +319.50%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +114.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 500,242
Calls: 302,358 (60%)
Puts: 197,884 (40%)
Prior (07/15) 503,076
Calls: 314,453 (63%)
Puts: 188,623 (37%)
Current vs Prior -0.56%
Prior 7-Day Total 3,475,919
Calls: 2,141,811 (62%)
Puts: 1,334,108 (38%)
Prior 7-Day Average 496,559
Calls: 305,973 (62%)
Puts: 190,586 (38%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.23% | 11.81%5.23% | 24.29%
Prior 7.61% | 12.65%7.61% | 24.71%
Current vs Prior -31.32% | -6.66%-31.32% | -1.68%
Prior 7-Day Avg 7.64% | 12.69%10.10% | 25.28%
Current vs 7-Day Avg -31.59% | -6.92%-48.22% | -3.91%
Prior 7-Day Eod 7.61% | 12.65%7.61% | 24.71%
Current vs 7-Day Eod -31.32% | -6.66%-31.32% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.05% | 9.99%
Calls: 7.54% | 10.00%
Puts: 6.56% | 9.98%
Current vs 7-Day Avg +14.04% | -7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($27.71M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio rising 320% - increased hedging/bearish positioning. Call-heavy open interest (302,358 calls vs 197,884 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.2510.75$10.504.8%40.69--
$60.00Aug 217.708.10$7.905.1%1020.58600
$58.00Jul 244.704.95$4.835.2%110.669
$63.00Jul 242.362.50$2.435.8%8080.42688
$58.00Jul 315.806.20$6.006.7%10.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.1513.40$13.281.9%880.621.9K
$65.00Aug 219.659.95$9.803.1%560.523.4K
$60.00Aug 216.706.95$6.833.7%3810.422.2K
$63.00Jul 244.554.75$4.654.3%3030.58180
$67.50Jul 176.757.05$6.904.3%780.94926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.200.24$0.2218.2%2.0K0.133.5K
$63.00Jul 170.490.59$0.5418.5%2.1K0.271.5K
$72.00Jul 240.550.60$0.578.8%340.14269
$62.00Jul 170.750.86$0.8113.6%5210.36219
$70.00Jul 240.760.86$0.8112.3%6820.183.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.320.39$0.3619.4%1970.19416
$59.00Jul 170.560.67$0.6217.7%1390.291.1K
$53.00Jul 240.600.73$0.6719.4%820.1470
$60.00Jul 170.921.00$0.968.3%3.5K0.404.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.3012.50$11.4019.3%10.99119
$55.00Jul 175.406.40$5.9016.9%530.96232
$56.00Jul 174.456.20$5.3332.8%10.9452
$57.00Jul 173.555.95$4.7550.5%10.88--
$50.00Aug 1411.9017.20$14.5536.4%10.8213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 178.008.50$8.256.1%1291.00935
$70.00Jul 178.759.50$9.138.2%1311.003.6K
$72.00Jul 1710.0011.85$10.9316.9%31.0048
$67.50Jul 176.757.05$6.904.3%780.94926
$66.50Jul 175.706.10$5.906.8%1090.93618

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 170.100.13$0.1225.0%3.2K0.073.6K
$70.00Jul 170.030.04$0.0425.0%2.7K0.0215.1K
$63.00Jul 170.490.59$0.5418.5%2.1K0.271.5K
$65.00Jul 170.200.24$0.2218.2%2.0K0.133.5K
$65.00Jul 241.721.88$1.808.9%1.6K0.341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.921.00$0.968.3%3.5K0.404.6K
$55.00Jul 170.050.08$0.0742.9%1.8K0.042.9K
$60.00Jul 242.843.10$2.978.8%9650.441.1K
$50.00Jul 240.240.34$0.2934.5%8200.072.0K
$62.00Jul 172.012.18$2.098.1%7830.64693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 33.8%, max 135.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Aug 28204.4%97.5%109.6%1251.7K
$50.00Jul 17Aug 21165.6%97.2%70.3%8119
$72.00Jul 17Aug 28162.2%99.3%63.4%9513.3K
$70.00Jul 17Aug 28139.4%97.5%43.0%2.7K15.3K
$69.00Jul 17Aug 7132.9%99.7%33.3%8813.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Jul 24228.4%97.0%135.5%201.3K
$51.00Jul 17Aug 28204.4%95.4%114.3%26158
$71.00Jul 17Aug 7204.4%100.3%103.9%4106
$50.00Jul 17Aug 28165.6%95.0%74.4%1033.4K
$72.00Jul 17Jul 31162.2%97.4%66.5%548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 14.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.50Jul 17$0.10$1.40$0.1014.00$65.10
$70.00$71.00Jul 24$0.11$0.89$0.118.09$70.11
$69.00$70.00Jul 31$0.11$0.89$0.118.09$69.11
$71.00$72.00Jul 24$0.13$0.87$0.136.69$71.13
$71.00$72.00Aug 28$0.13$0.87$0.136.69$71.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 17$0.10$0.90$0.109.00$56.90
$52.00$51.00Jul 31$0.11$0.89$0.118.09$51.89
$51.00$50.00Jul 24$0.12$0.88$0.127.33$50.88
$58.00$57.00Jul 17$0.16$0.84$0.165.25$57.84
$52.00$51.00Jul 24$0.18$0.82$0.184.56$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 10.54, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.85$0.85$0.155.67$62.85
$60.00$62.00Aug 14$1.68$1.68$0.325.25$61.68
$62.00$63.00Aug 14$0.80$0.80$0.204.00$62.80
$58.00$59.00Jul 17$0.77$0.77$0.233.35$58.77
$50.00$59.00Aug 14$6.90$6.90$2.103.29$56.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.50$65.00Jul 17$1.37$1.37$0.1310.54$65.13
$69.00$67.50Jul 17$1.35$1.35$0.159.00$67.65
$70.00$69.00Jul 17$0.88$0.88$0.127.33$69.12
$69.00$68.00Jul 24$0.88$0.88$0.127.33$68.12
$70.00$69.00Jul 24$0.82$0.82$0.184.56$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.25, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.51204.4%99.2%
$72.00Jul 17Jul 24$0.53162.2%98.8%
$57.00Jul 17Jul 24$0.73108.2%93.8%
$70.00Jul 17Jul 24$0.77139.4%98.0%
$56.00Jul 17Jul 24$0.82108.0%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.15228.4%97.0%
$50.00Jul 17Jul 24$0.27165.6%95.3%
$51.00Jul 17Jul 24$0.30204.4%95.8%
$72.00Jul 17Jul 24$0.50162.2%98.8%
$52.00Jul 17Jul 24$0.57140.9%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.37% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.69$0.96$2.65$57.35$62.654.37%
$61.00Jul 17$1.18$1.48$2.66$58.34$63.664.39%
$62.00Jul 17$0.81$2.09$2.90$59.10$64.904.78%
$59.00Jul 17$2.32$0.62$2.94$56.06$61.944.85%
$63.00Jul 17$0.54$2.83$3.37$59.63$66.375.56%
$58.00Jul 17$3.09$0.36$3.45$54.55$61.455.69%
$64.00Jul 17$0.36$3.58$3.94$60.06$67.946.50%
$65.00Jul 17$0.22$4.53$4.75$60.25$69.757.83%
$57.00Jul 17$4.75$0.20$4.95$52.05$61.958.16%
$56.00Jul 17$5.33$0.10$5.43$50.57$61.438.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.53% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Jul 17$0.22$0.10$0.32$55.68$65.32
$65.00$57.00Jul 17$0.22$0.20$0.42$56.58$65.42
$64.00$56.00Jul 17$0.36$0.10$0.46$55.54$64.46
$64.00$57.00Jul 17$0.36$0.20$0.56$56.44$64.56
$65.00$58.00Jul 17$0.22$0.36$0.58$57.42$65.58
$63.00$56.00Jul 17$0.54$0.10$0.64$55.36$63.64
$64.00$58.00Jul 17$0.36$0.36$0.72$57.28$64.72
$63.00$57.00Jul 17$0.54$0.20$0.74$56.26$63.74
$65.00$59.00Jul 17$0.22$0.62$0.84$58.16$65.84
$63.00$58.00Jul 17$0.54$0.36$0.90$57.10$63.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Jul 24$0.90$0.109.00$57.10$59.90
58/5960/61Jul 24$0.89$0.118.09$58.11$60.89
55/5665/66Aug 7$0.89$0.118.09$55.11$65.89
61/6268/69Aug 7$0.89$0.118.09$61.11$68.89
54/5556/57Jul 24$0.88$0.127.33$54.12$56.88
57/5860/61Jul 24$0.88$0.127.33$57.12$60.88
58/5962/63Jul 31$0.88$0.127.33$58.12$62.88
62/6364/65Aug 7$0.88$0.127.33$62.12$64.88
58/6067/68Aug 14$1.75$0.257.00$58.25$68.75
56/5758/59Jul 17$0.87$0.136.69$56.13$58.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.75, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$59.001:2Aug 14-$0.75$8.25
$50.00$55.001:2Jul 17-$0.40$4.60
$65.00$70.001:2Aug 21-$2.71$2.29
$67.50$69.001:2Jul 17-$0.01$1.49
$65.00$66.501:2Jul 17-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.77$4.23
$60.00$55.001:2Aug 21-$2.11$2.89
$70.00$65.001:2Aug 14-$3.75$1.25
$65.00$60.001:2Aug 21-$3.86$1.14
$57.00$56.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 12.86%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$7.800.570.6%12.86%13.46%12--
$62.00Aug 28$6.850.552.2%11.30%13.54%582
$63.00Aug 28$6.350.543.9%10.47%14.36%3138
$65.00Aug 28$5.800.497.2%9.56%16.75%463
$65.00Aug 21$5.650.487.2%9.32%16.51%1401.4K
$61.00Aug 7$5.450.540.6%8.99%9.58%2178
$62.00Aug 7$5.050.512.2%8.33%10.57%10166
$64.00Aug 14$4.900.515.5%8.08%13.62%216
$68.00Aug 28$4.550.4412.1%7.50%19.64%2134
$70.00Aug 28$4.500.4115.4%7.42%22.86%7119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,887
Total Puts 32,031
Put/Call Ratio 0.85
Net Difference 5,856

Prior's Put/Call Breakdown

Total Calls 71,169
Total Puts 14,343
Put/Call Ratio 0.20
Net Difference 56,826

Prior 7-Day Put/Call Summary

Total Calls 523,157
Total Puts 171,743
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All