Tour v340
CRCL
CIRCLE INTERNET GROU A
$65.69 +3.91%
$65.46 (-0.35%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 85,512
Calls: 71,169 (83%)
Puts: 14,343 (17%)
Prior (07/14) 80,359
Calls: 60,731 (76%)
Puts: 19,628 (24%)
Current vs Prior +6.41%
Calls: +17.19% (Calls)
Puts: -26.93% (Puts)
Prior 7-Day Total 689,988
Calls: 505,166 (73%)
Puts: 184,822 (27%)
Prior 7-Day Average 98,569
Calls: 72,166 (73%)
Puts: 26,403 (27%)
Current vs Prior 7-Day Avg -13.25%
Calls: -1.38%
Puts: -45.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.57M
Calls: $16.73M (68%)
Puts: $7.84M (32%)
Prior (07/14) $21.00M
Calls: $14.09M (67%)
Puts: $6.91M (33%)
Current vs Prior +17.02%
Calls: +18.76%
Puts: +13.48%
Prior 7-Day Total $193.79M
Calls: $99.26M (51%)
Puts: $94.52M (49%)
Prior 7-Day Average $27.68M
Calls: $14.18M (51%)
Puts: $13.50M (49%)
Current vs Prior 7-Day Avg -11.24%
Calls: +17.98%
Puts: -41.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 0.32
Current vs Prior -37.64%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -54.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 503,076
Calls: 314,453 (63%)
Puts: 188,623 (37%)
Prior (07/14) 525,750
Calls: 324,580 (62%)
Puts: 201,170 (38%)
Current vs Prior -4.31%
Prior 7-Day Total 3,474,837
Calls: 2,130,764 (61%)
Puts: 1,344,073 (39%)
Prior 7-Day Average 496,405
Calls: 304,394 (61%)
Puts: 192,010 (39%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.61% | 12.65%7.61% | 24.71%
Prior 8.26% | 13.54%8.26% | 25.23%
Current vs Prior -7.82% | -6.57%-7.82% | -2.07%
Prior 7-Day Avg 7.83% | 12.86%10.99% | 25.54%
Current vs 7-Day Avg -2.84% | -1.61%-30.73% | -3.28%
Prior 7-Day Eod 8.26% | 13.54%8.26% | 25.23%
Current vs 7-Day Eod -7.82% | -6.57%-7.82% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.72% | 10.25%
Calls: 6.97% | 9.97%
Puts: 6.47% | 10.54%
Current vs 7-Day Avg +19.64% | -10.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.73M). Extreme bullish P/C ratio of 0.20 - heavy call buying (71,169 calls vs 14,343 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (314,453 calls vs 188,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 315.505.75$5.634.4%1070.57400
$70.00Aug 216.406.70$6.554.6%6230.483.8K
$65.00Aug 218.408.80$8.604.7%1420.581.3K
$60.00Aug 2110.8511.40$11.134.9%560.67605
$65.00Jul 244.154.40$4.285.8%6340.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.7014.20$13.953.6%420.603.9K
$70.00Aug 2110.3510.80$10.584.3%530.521.9K
$65.00Aug 217.407.85$7.635.9%330.423.4K
$69.00Jul 245.706.05$5.886.0%20.5946
$67.50Jul 244.755.05$4.906.1%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.190.22$0.2114.3%1.5K0.088.0K
$74.00Jul 170.230.27$0.2516.0%6190.10518
$70.00Jul 170.690.74$0.726.9%17.0K0.2312.2K
$69.00Jul 170.911.00$0.969.4%7230.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.320.38$0.3517.1%8580.134.9K
$61.00Jul 170.450.52$0.4914.3%1620.17451
$55.00Jul 240.550.67$0.6119.7%1540.11831
$62.00Jul 170.630.75$0.6917.4%5080.22773
$57.00Jul 240.810.96$0.8916.9%550.16123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 179.2012.50$10.8530.4%50.98--
$55.00Jul 178.2511.10$9.6829.4%50.97--
$56.00Jul 177.3510.55$8.9535.8%20.9752
$58.00Jul 176.609.90$8.2540.0%20.9355
$53.00Jul 2412.2013.80$13.0012.3%10.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 1710.7012.95$11.8319.0%10.93--
$76.00Jul 179.7513.00$11.3828.6%10.93--
$75.00Jul 179.0010.40$9.7014.4%840.912.0K
$74.00Jul 178.0011.30$9.6534.2%120.9068
$73.00Jul 177.258.75$8.0018.8%80.8751

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 56.5K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.690.74$0.726.9%17.0K0.2312.2K
$65.00Jul 172.352.58$2.479.3%3.5K0.573.0K
$67.50Jul 171.331.44$1.397.9%3.2K0.391.3K
$70.00Jul 242.192.39$2.298.7%2.8K0.372.0K
$66.50Jul 171.631.88$1.7614.2%2.7K0.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.631.83$1.7311.6%1.4K0.433.1K
$63.00Jul 170.891.03$0.9614.6%1.0K0.28440
$60.00Jul 170.320.38$0.3517.1%8580.134.9K
$57.00Jul 170.110.25$0.1877.8%7130.06711
$67.50Jul 173.003.40$3.2012.5%6640.61440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 21.2%, max 75.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28136.6%89.8%52.1%7--
$54.00Jul 17Jul 24133.6%96.2%38.8%61
$77.00Jul 17Aug 14127.2%92.4%37.8%92310
$76.00Jul 17Aug 14123.7%97.2%27.2%4032.6K
$75.00Jul 17Aug 28125.0%99.8%25.1%1.5K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Aug 14184.6%105.0%75.8%57384
$55.00Jul 17Aug 28136.6%89.8%52.1%4543.2K
$57.00Jul 17Aug 7132.6%90.4%46.7%714711
$54.00Jul 17Aug 28133.6%96.5%38.4%632813
$77.00Jul 17Aug 14127.2%92.4%37.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 17$0.11$0.89$0.118.09$70.11
$70.00$71.00Jul 31$0.13$0.87$0.136.69$70.13
$73.00$74.00Jul 24$0.14$0.86$0.146.14$73.14
$77.00$78.00Jul 24$0.15$0.85$0.155.67$77.15
$75.00$76.00Jul 24$0.16$0.84$0.165.25$75.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 24$0.10$0.90$0.109.00$62.90
$56.00$55.00Jul 24$0.12$0.88$0.127.33$55.88
$61.00$60.00Jul 17$0.14$0.86$0.146.14$60.86
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$57.00$56.00Jul 24$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 15.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Jul 24$1.68$1.68$0.325.25$59.68
$55.00$58.00Jul 24$2.40$2.40$0.604.00$57.40
$63.00$64.00Aug 28$0.80$0.80$0.204.00$63.80
$62.00$63.00Jul 17$0.78$0.78$0.223.55$62.78
$61.00$62.00Jul 17$0.75$0.75$0.253.00$61.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 24$1.88$1.88$0.1215.67$75.12
$73.00$68.00Aug 14$4.20$4.20$0.805.25$68.80
$71.00$70.00Jul 17$0.80$0.80$0.204.00$70.20
$66.50$66.00Jul 24$0.40$0.40$0.104.00$66.10
$68.00$67.50Jul 24$0.40$0.40$0.104.00$67.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.36, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.43118.2%97.1%
$78.00Jul 17Jul 24$0.61124.0%96.0%
$77.00Jul 17Jul 24$0.71127.2%97.0%
$60.00Jul 17Jul 24$0.75113.6%96.5%
$76.00Jul 17Jul 24$0.92123.7%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.20184.6%101.8%
$54.00Jul 17Jul 24$0.35133.6%96.2%
$55.00Jul 17Jul 24$0.52136.6%100.9%
$56.00Jul 17Jul 24$0.65122.2%99.1%
$57.00Jul 17Jul 24$0.71132.6%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.39% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.47$1.73$4.20$60.80$69.206.39%
$66.50Jul 17$1.76$2.53$4.29$62.21$70.796.53%
$64.00Jul 17$3.04$1.31$4.35$59.65$68.356.62%
$67.50Jul 17$1.39$3.20$4.59$62.91$72.096.99%
$63.00Jul 17$3.65$0.96$4.61$58.39$67.617.02%
$62.00Jul 17$4.43$0.69$5.12$56.88$67.127.79%
$69.00Jul 17$0.96$4.25$5.21$63.79$74.217.93%
$61.00Jul 17$5.18$0.49$5.67$55.33$66.678.63%
$70.00Jul 17$0.72$5.00$5.72$64.28$75.728.71%
$71.00Jul 17$0.61$5.80$6.41$64.59$77.419.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.67% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$61.00Jul 17$0.61$0.49$1.10$59.90$72.10
$70.00$61.00Jul 17$0.72$0.49$1.21$59.79$71.21
$71.00$62.00Jul 17$0.61$0.69$1.30$60.70$72.30
$70.00$62.00Jul 17$0.72$0.69$1.41$60.59$71.41
$69.00$61.00Jul 17$0.96$0.49$1.45$59.55$70.45
$71.00$63.00Jul 17$0.61$0.96$1.57$61.43$72.57
$69.00$62.00Jul 17$0.96$0.69$1.65$60.35$70.65
$70.00$63.00Jul 17$0.72$0.96$1.68$61.32$71.68
$67.50$61.00Jul 17$1.39$0.49$1.88$59.12$69.38
$69.00$63.00Jul 17$0.96$0.96$1.92$61.08$70.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 21.73, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7375/76Aug 14$4.78$0.2221.73$68.22$79.78
55/5862/63Aug 14$2.85$0.1519.00$55.15$64.85
54/5558/60Jul 24$1.89$0.1117.18$53.11$59.89
56/5758/60Jul 24$1.84$0.1611.50$55.16$59.84
58/6074/75Aug 14$1.82$0.1810.11$58.18$75.82
55/5658/60Jul 24$1.80$0.209.00$54.20$59.80
58/6065/66Aug 28$1.80$0.209.00$58.20$66.80
58/5963/64Jul 24$0.89$0.118.09$58.11$63.89
60/6164/65Jul 31$0.89$0.118.09$60.11$64.89
65/6870/72Aug 14$2.67$0.338.09$65.33$72.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.17$4.8328.41
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.32, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$3.35$1.65
$55.00$62.001:2Aug 28-$5.69$1.31
$70.00$75.001:2Aug 28-$3.88$1.12
$67.50$69.001:2Jul 17-$0.53$0.97
$75.00$76.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$66.001:2Jul 31-$1.32$3.68
$60.00$55.001:2Aug 21-$1.48$3.52
$65.00$60.001:2Aug 21-$2.73$2.27
$65.00$60.001:2Aug 14-$3.31$1.69
$73.00$68.001:2Aug 14-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.73%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 14$7.050.550.5%10.73%11.20%1225
$66.00Aug 28$6.800.550.5%10.35%10.82%2100
$70.00Aug 21$6.400.486.6%9.74%16.30%6233.8K
$70.00Aug 28$6.350.496.6%9.67%16.23%6118
$68.00Aug 14$5.900.513.5%8.98%12.50%1936
$67.00Aug 14$5.500.522.0%8.37%10.37%89
$67.00Aug 7$5.350.502.0%8.14%10.14%5--
$68.00Aug 7$5.250.483.5%7.99%11.51%3298
$70.00Aug 14$5.200.476.6%7.92%14.48%27176
$69.00Aug 7$4.950.465.0%7.54%12.57%3206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,169
Total Puts 14,343
Put/Call Ratio 0.20
Net Difference 56,826

Prior's Put/Call Breakdown

Total Calls 60,731
Total Puts 19,628
Put/Call Ratio 0.32
Net Difference 41,103

Prior 7-Day Put/Call Summary

Total Calls 505,166
Total Puts 184,822
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All