Tour v334
CRCL
CIRCLE INTERNET GROU A
$63.22 +0.35%
$63.08 (-0.22%)🌙
as of 07/14 06:45 PM
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 80,359
Calls: 60,731 (76%)
Puts: 19,628 (24%)
Prior (07/13) 84,790
Calls: 63,824 (75%)
Puts: 20,966 (25%)
Current vs Prior -5.23%
Calls: -4.85% (Calls)
Puts: -6.38% (Puts)
Prior 7-Day Total 748,538
Calls: 532,624 (71%)
Puts: 215,914 (29%)
Prior 7-Day Average 106,934
Calls: 76,089 (71%)
Puts: 30,844 (29%)
Current vs Prior 7-Day Avg -24.85%
Calls: -20.18%
Puts: -36.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $21.00M
Calls: $14.09M (67%)
Puts: $6.91M (33%)
Prior (07/13) $32.23M
Calls: $18.55M (58%)
Puts: $13.68M (42%)
Current vs Prior -34.84%
Calls: -24.04%
Puts: -49.49%
Prior 7-Day Total $225.41M
Calls: $106.23M (47%)
Puts: $119.18M (53%)
Prior 7-Day Average $32.20M
Calls: $15.18M (47%)
Puts: $17.03M (53%)
Current vs Prior 7-Day Avg -34.79%
Calls: -7.17%
Puts: -59.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.33
Current vs Prior -1.61%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -32.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 525,750
Calls: 324,580 (62%)
Puts: 201,170 (38%)
Prior (07/13) 472,807
Calls: 292,906 (62%)
Puts: 179,901 (38%)
Current vs Prior +11.20%
Prior 7-Day Total 3,488,798
Calls: 2,131,297 (61%)
Puts: 1,357,501 (39%)
Prior 7-Day Average 498,399
Calls: 304,471 (61%)
Puts: 193,928 (39%)
Current vs Prior 7-Day Avg +5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.26% | 13.54%8.26% | 25.23%
Prior 8.38% | 12.94%8.38% | 25.27%
Current vs Prior -1.48% | +4.67%-1.48% | -0.16%
Prior 7-Day Avg 8.20% | 12.95%11.44% | 25.60%
Current vs 7-Day Avg +0.72% | +4.59%-27.84% | -1.43%
Prior 7-Day Eod 8.38% | 12.94%8.38% | 25.27%
Current vs 7-Day Eod -1.48% | +4.67%-1.48% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.39% | 10.52%
Calls: 6.41% | 9.94%
Puts: 6.37% | 11.10%
Current vs 7-Day Avg +25.82% | -12.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.09M). Extreme bullish P/C ratio of 0.32 - heavy call buying (60,731 calls vs 19,628 puts). Call-heavy open interest (324,580 calls vs 201,170 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.309.60$9.453.2%700.62617
$70.00Jul 241.681.74$1.713.5%1.6K0.291.4K
$65.00Aug 217.057.35$7.204.2%5600.531.2K
$62.00Jul 244.504.70$4.604.3%510.5824
$65.00Aug 75.505.75$5.634.4%1.9K0.50485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.2515.80$15.533.5%70.653.8K
$70.00Aug 2111.7012.15$11.933.8%270.561.9K
$65.00Aug 218.558.95$8.754.6%7360.472.8K
$70.00Jul 177.107.55$7.326.1%1550.833.7K
$55.00Aug 213.754.00$3.886.4%2470.273.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.300.36$0.3318.2%4450.113.1K
$70.00Jul 170.480.53$0.519.8%12.0K0.166.7K
$69.00Jul 170.570.68$0.6317.5%1.8K0.193.1K
$67.50Jul 170.880.98$0.9310.8%1.3K0.26676
$74.00Jul 240.891.07$0.9818.4%470.19167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.360.43$0.4017.5%60.086
$57.00Jul 170.390.43$0.419.8%1.3K0.13523
$59.00Jul 170.710.82$0.7614.5%1.2K0.22473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 178.409.80$9.1015.4%10.95--
$55.00Jul 177.208.95$8.0721.7%230.93234
$51.00Jul 2411.5013.20$12.3513.8%20.91--
$56.00Jul 176.257.95$7.1023.9%580.9011
$52.00Jul 2410.7012.30$11.5013.9%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.6512.55$12.107.4%570.922.0K
$74.00Jul 1710.5512.10$11.3313.7%240.9263
$73.00Jul 179.6511.00$10.3313.1%110.9042
$72.00Jul 178.8510.05$9.4512.7%30.8845
$70.00Jul 177.107.55$7.326.1%1550.833.7K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 50.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.480.53$0.519.8%12.0K0.166.7K
$65.00Jul 171.541.69$1.629.3%3.3K0.403.0K
$65.00Aug 75.505.75$5.634.4%1.9K0.50485
$69.00Jul 170.570.68$0.6317.5%1.8K0.193.1K
$70.00Jul 241.681.74$1.713.5%1.6K0.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.981.09$1.0410.6%1.6K0.274.7K
$57.00Jul 170.390.43$0.419.8%1.3K0.13523
$59.00Jul 170.710.82$0.7614.5%1.2K0.22473
$65.00Jul 173.253.60$3.4310.2%1.1K0.602.7K
$65.00Aug 218.558.95$8.754.6%7360.472.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 11.7%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Aug 14113.1%89.7%26.1%8681.6K
$72.00Jul 17Aug 28114.1%95.1%19.9%4553.1K
$75.00Jul 17Aug 28115.5%96.6%19.6%1.5K7.7K
$74.00Jul 17Aug 28112.7%96.5%16.8%339422
$55.00Jul 17Aug 21110.7%96.0%15.3%26289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 17Aug 14102.8%81.6%26.0%245409
$51.00Jul 17Aug 14126.2%103.3%22.1%28--
$73.00Jul 17Aug 7113.1%92.7%22.0%1542
$54.00Jul 17Aug 28112.9%96.2%17.4%78839
$75.00Jul 17Aug 21115.5%98.7%17.0%645.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 17$0.12$0.88$0.127.33$69.12
$70.00$71.00Jul 17$0.12$0.88$0.127.33$70.12
$74.00$75.00Aug 7$0.13$0.87$0.136.69$74.13
$68.00$70.00Aug 14$0.30$1.70$0.305.67$68.30
$71.00$72.00Jul 24$0.16$0.84$0.165.25$71.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 31$0.10$0.90$0.109.00$59.90
$57.00$56.00Jul 17$0.11$0.89$0.118.09$56.89
$56.00$55.00Jul 31$0.11$0.89$0.118.09$55.89
$52.00$51.00Jul 31$0.14$0.86$0.146.14$51.86
$69.00$67.00Aug 7$0.28$1.72$0.286.14$68.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 12.89, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 24$1.77$1.77$0.237.70$54.77
$51.00$52.00Jul 24$0.85$0.85$0.155.67$51.85
$66.00$67.00Aug 28$0.83$0.83$0.174.88$66.83
$52.00$53.00Jul 24$0.80$0.80$0.204.00$52.80
$58.00$59.00Jul 17$0.78$0.78$0.223.55$58.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 31$2.32$2.32$0.1812.89$65.18
$69.00$67.00Aug 28$1.85$1.85$0.1512.33$67.15
$70.00$69.00Jul 17$0.89$0.89$0.118.09$69.11
$74.00$72.00Jul 24$1.77$1.77$0.237.70$72.23
$67.00$65.00Aug 7$1.77$1.77$0.237.70$65.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.36, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.73115.5%100.1%
$74.00Jul 17Jul 24$0.80112.7%98.6%
$55.00Jul 17Jul 24$0.86110.7%96.7%
$73.00Jul 17Jul 24$0.90113.1%98.6%
$72.00Jul 17Jul 24$0.97114.1%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 17Jul 24$0.33126.2%98.2%
$52.00Jul 17Jul 24$0.40121.7%96.7%
$53.00Jul 17Jul 24$0.45115.1%93.5%
$75.00Jul 17Jul 24$0.75115.5%100.1%
$54.00Jul 17Jul 24$0.76112.9%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 7.36% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 17$2.44$2.21$4.65$58.35$67.657.36%
$62.00Jul 17$3.01$1.76$4.77$57.23$66.777.55%
$64.00Jul 17$2.01$2.78$4.79$59.21$68.797.58%
$61.00Jul 17$3.55$1.37$4.92$56.08$65.927.78%
$65.00Jul 17$1.62$3.43$5.05$59.95$70.057.99%
$60.00Jul 17$4.22$1.04$5.26$54.74$65.268.32%
$66.50Jul 17$1.16$4.45$5.61$60.89$72.118.87%
$59.00Jul 17$5.00$0.76$5.76$53.24$64.769.11%
$67.50Jul 17$0.93$5.23$6.16$61.34$73.669.74%
$58.00Jul 17$5.78$0.58$6.36$51.64$64.3610.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.20% of stock, avg 14.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Jul 17$0.63$0.76$1.39$57.61$70.39
$69.00$60.00Jul 17$0.63$1.04$1.67$58.33$70.67
$67.50$59.00Jul 17$0.93$0.76$1.69$57.31$69.19
$66.50$59.00Jul 17$1.16$0.76$1.92$57.08$68.42
$67.50$60.00Jul 17$0.93$1.04$1.97$58.03$69.47
$69.00$61.00Jul 17$0.63$1.37$2.00$59.00$71.00
$66.50$60.00Jul 17$1.16$1.04$2.20$57.80$68.70
$67.50$61.00Jul 17$0.93$1.37$2.30$58.70$69.80
$65.00$59.00Jul 17$1.62$0.76$2.38$56.62$67.38
$69.00$62.00Jul 17$0.63$1.76$2.39$59.61$71.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6471/72Aug 28$1.85$0.1512.33$62.15$72.85
60/6266/67Aug 28$1.83$0.1710.76$60.17$67.83
60/6162/63Jul 17$0.90$0.109.00$60.10$62.90
60/6162/63Jul 24$0.90$0.109.00$60.10$62.90
60/6165/66Jul 31$0.90$0.109.00$60.10$65.90
62/6367/68Aug 7$0.90$0.109.00$62.10$67.90
58/5969/70Aug 28$0.90$0.109.00$58.10$69.90
58/5970/71Aug 28$0.90$0.109.00$58.10$70.90
62/6469/70Aug 28$1.80$0.209.00$62.20$70.80
62/6470/71Aug 28$1.80$0.209.00$62.20$71.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$0.39$4.6111.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.11$1.8917.18
$56.00$57.00$58.00Jul 17$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Jul 17$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.71, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$2.67$2.33
$65.00$70.001:2Aug 21-$3.66$1.34
$67.50$69.001:2Jul 17-$0.33$1.17
$73.00$74.001:2Jul 17-$0.12$0.88
$74.00$75.001:2Jul 17-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.71$3.29
$65.00$60.001:2Aug 21-$3.35$1.65
$52.00$51.001:2Jul 17-$0.05$0.95
$53.00$52.001:2Jul 17-$0.07$0.93
$54.00$53.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 11.55%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$7.300.551.2%11.55%12.78%262
$65.00Aug 21$7.050.532.8%11.15%13.97%5601.2K
$65.00Aug 28$6.800.532.8%10.76%13.57%658
$66.00Aug 28$6.250.524.4%9.89%14.28%2100
$67.00Aug 28$6.150.496.0%9.73%15.71%2--
$64.00Aug 7$5.800.531.2%9.17%10.41%8--
$64.00Aug 14$5.800.581.2%9.17%10.41%317
$68.00Aug 28$5.800.487.6%9.17%16.74%1--
$65.00Aug 14$5.600.552.8%8.86%11.67%359
$65.00Aug 7$5.500.502.8%8.70%11.52%1.9K485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,731
Total Puts 19,628
Put/Call Ratio 0.32
Net Difference 41,103

Prior's Put/Call Breakdown

Total Calls 63,824
Total Puts 20,966
Put/Call Ratio 0.33
Net Difference 42,858

Prior 7-Day Put/Call Summary

Total Calls 532,624
Total Puts 215,914
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All