Tour v325
CRCL
CIRCLE INTERNET GROU A
$63.00 -4.75%
$62.86 (-0.22%)🌙
as of 07/13 06:20 PM
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 84,790
Calls: 63,824 (75%)
Puts: 20,966 (25%)
Prior (07/10) 288,306
Calls: 225,589 (78%)
Puts: 62,717 (22%)
Current vs Prior -70.59%
Calls: -71.71% (Calls)
Puts: -66.57% (Puts)
Prior 7-Day Total 784,769
Calls: 540,115 (69%)
Puts: 244,654 (31%)
Prior 7-Day Average 112,109
Calls: 77,159 (69%)
Puts: 34,950 (31%)
Current vs Prior 7-Day Avg -24.37%
Calls: -17.28%
Puts: -40.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $32.23M
Calls: $18.55M (58%)
Puts: $13.68M (42%)
Prior (07/10) $43.48M
Calls: $25.65M (59%)
Puts: $17.83M (41%)
Current vs Prior -25.88%
Calls: -27.69%
Puts: -23.28%
Prior 7-Day Total $236.58M
Calls: $101.36M (43%)
Puts: $135.23M (57%)
Prior 7-Day Average $33.80M
Calls: $14.48M (43%)
Puts: $19.32M (57%)
Current vs Prior 7-Day Avg -4.65%
Calls: +28.09%
Puts: -29.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.33
Prior (07/10) 0.28
Current vs Prior +18.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -37.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 472,807
Calls: 292,906 (62%)
Puts: 179,901 (38%)
Prior (07/10) 560,876
Calls: 350,006 (62%)
Puts: 210,870 (38%)
Current vs Prior -15.70%
Prior 7-Day Total 3,577,044
Calls: 2,171,084 (61%)
Puts: 1,405,960 (39%)
Prior 7-Day Average 511,006
Calls: 310,154 (61%)
Puts: 200,851 (39%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.38% | 12.94%8.38% | 25.27%
Prior 10.36% | 13.61%10.36% | 24.49%
Current vs Prior -19.08% | -4.93%-19.08% | +3.17%
Prior 7-Day Avg 7.72% | 12.69%12.05% | 25.66%
Current vs 7-Day Avg +8.53% | +1.95%-30.48% | -1.52%
Prior 7-Day Eod 10.36% | 13.61%10.36% | 24.49%
Current vs 7-Day Eod -19.08% | -4.93%-19.08% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.06% | 10.78%
Calls: 5.85% | 9.91%
Puts: 6.28% | 11.67%
Current vs 7-Day Avg +32.67% | -14.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (63,824 calls vs 20,966 puts). Call-heavy open interest (292,906 calls vs 179,901 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 172.592.74$2.675.6%6190.52150
$60.00Jul 174.254.50$4.385.7%3310.701.1K
$70.00Jul 170.680.72$0.705.7%6.2K0.197.3K
$59.00Jul 175.005.30$5.155.8%850.762
$60.00Aug 219.109.65$9.385.9%610.62595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.854.00$3.933.8%810.283.6K
$70.00Aug 2111.8012.30$12.054.1%2720.561.8K
$70.00Jul 177.507.85$7.684.6%2320.813.6K
$71.00Jul 178.308.75$8.535.3%100.84121
$65.00Aug 218.559.10$8.826.2%1560.472.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.230.26$0.2512.0%1.8K0.088.1K
$73.00Jul 170.340.41$0.3818.4%1.6K0.111.1K
$71.00Jul 170.520.60$0.5614.3%8040.161.7K
$70.00Jul 170.680.72$0.705.7%6.2K0.197.3K
$69.00Jul 170.770.90$0.8415.5%3.9K0.223.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.680.80$0.7416.2%350.1333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 179.0510.50$9.7814.8%10.95--
$51.00Jul 179.0012.90$10.9535.6%10.94--
$54.00Jul 178.2010.50$9.3524.6%20.93--
$55.00Jul 176.758.65$7.7024.7%1340.91181
$52.00Jul 249.5014.25$11.8840.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.5013.05$12.2812.6%1970.912.1K
$74.00Jul 1710.6512.05$11.3512.3%100.9069
$73.00Jul 179.8011.05$10.4312.0%140.8846
$72.00Jul 179.1010.10$9.6010.4%110.8646
$71.00Jul 178.308.75$8.535.3%100.84121

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 45.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.680.72$0.705.7%6.2K0.197.3K
$69.00Jul 170.770.90$0.8415.5%3.9K0.223.0K
$65.00Jul 171.781.92$1.857.6%3.4K0.412.6K
$72.00Jul 170.390.51$0.4526.7%3.4K0.131.3K
$67.50Jul 171.081.18$1.138.8%2.9K0.28532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 74.354.70$4.537.7%1.8K0.38792
$60.00Jul 171.261.35$1.316.9%9100.304.3K
$54.00Jul 170.200.26$0.2326.1%7500.0781
$62.00Jul 171.992.16$2.088.2%7350.42276
$59.00Jul 170.941.07$1.0013.0%4920.25175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 12.8%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 1495.3%73.7%29.2%7290
$67.50Jul 17Jul 31104.6%82.5%26.9%2.9K532
$69.00Jul 17Aug 7106.1%88.7%19.6%3.9K3.2K
$75.00Jul 17Aug 21113.2%97.3%16.3%2.0K8.9K
$74.00Jul 17Aug 14110.5%96.3%14.7%241782
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 17Aug 7133.7%79.5%68.3%12483
$69.00Jul 17Aug 14106.1%89.6%18.4%117994
$75.00Jul 17Aug 21113.2%97.3%16.3%5045.9K
$74.00Jul 17Aug 7110.5%95.1%16.1%11177
$53.00Jul 17Aug 14107.4%93.2%15.3%262136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 19.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.10$1.90$0.1019.00$68.10
$71.00$72.00Jul 17$0.11$0.89$0.118.09$71.11
$74.00$75.00Jul 24$0.11$0.89$0.118.09$74.11
$69.00$70.00Jul 17$0.14$0.86$0.146.14$69.14
$70.00$71.00Jul 17$0.14$0.86$0.146.14$70.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.11$0.89$0.118.09$55.89
$74.00$73.00Jul 31$0.12$0.88$0.127.33$73.88
$52.00$51.00Jul 31$0.13$0.87$0.136.69$51.87
$57.00$56.00Jul 17$0.14$0.86$0.146.14$56.86
$55.00$54.00Aug 14$0.15$0.85$0.155.67$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 14$1.63$1.63$0.374.41$61.63
$59.00$60.00Jul 17$0.77$0.77$0.233.35$59.77
$66.50$67.00Jul 31$0.35$0.35$0.152.33$66.85
$58.00$59.00Jul 17$0.67$0.67$0.332.03$58.67
$69.00$70.00Jul 31$0.67$0.67$0.332.03$69.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 17$0.90$0.90$0.109.00$69.10
$71.00$70.00Jul 17$0.85$0.85$0.155.67$70.15
$70.00$69.00Jul 24$0.85$0.85$0.155.67$69.15
$73.00$70.00Aug 14$2.55$2.55$0.455.67$70.45
$73.00$72.00Jul 17$0.83$0.83$0.174.88$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.10105.9%94.6%
$75.00Jul 17Jul 24$0.67113.2%98.6%
$74.00Jul 17Jul 24$0.74110.5%97.7%
$73.00Jul 17Jul 24$0.84111.2%98.5%
$66.00Jul 24Jul 31$0.9097.7%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 17Jul 24$0.23133.7%95.5%
$67.00Jul 24Jul 31$0.4895.3%91.5%
$66.00Jul 24Jul 31$0.5097.7%91.8%
$53.00Jul 17Jul 24$0.57107.4%95.8%
$52.00Jul 17Jul 24$0.64100.4%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.30% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$3.15$2.08$5.23$56.77$67.238.30%
$63.00Jul 17$2.67$2.61$5.28$57.72$68.288.38%
$61.00Jul 17$3.72$1.65$5.37$55.63$66.378.52%
$64.00Jul 17$2.25$3.20$5.45$58.55$69.458.65%
$65.00Jul 17$1.85$3.83$5.68$59.32$70.689.02%
$60.00Jul 17$4.38$1.31$5.69$54.31$65.699.03%
$59.00Jul 17$5.15$1.00$6.15$52.85$65.159.76%
$66.50Jul 17$1.38$4.85$6.23$60.27$72.739.89%
$58.00Jul 17$5.82$0.75$6.57$51.43$64.5710.43%
$67.50Jul 17$1.13$5.57$6.70$60.80$74.2010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.92% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Jul 17$0.84$1.00$1.84$57.16$70.84
$67.50$59.00Jul 17$1.13$1.00$2.13$56.87$69.63
$69.00$60.00Jul 17$0.84$1.31$2.15$57.85$71.15
$66.50$59.00Jul 17$1.38$1.00$2.38$56.62$68.88
$67.50$60.00Jul 17$1.13$1.31$2.44$57.56$69.94
$69.00$61.00Jul 17$0.84$1.65$2.49$58.51$71.49
$66.50$60.00Jul 17$1.38$1.31$2.69$57.31$69.19
$67.50$61.00Jul 17$1.13$1.65$2.78$58.22$70.28
$65.00$59.00Jul 17$1.85$1.00$2.85$56.15$67.85
$69.00$62.00Jul 17$0.84$2.08$2.92$59.08$71.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 10.76, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Jul 31$1.83$0.1710.76$57.17$61.83
57/5862/63Jul 24$0.89$0.118.09$57.11$62.89
60/6164/65Jul 24$0.89$0.118.09$60.11$64.89
61/6264/65Jul 24$0.89$0.118.09$61.11$64.89
55/5663/64Jul 31$0.89$0.118.09$55.11$63.89
57/5862/63Jul 31$0.89$0.118.09$57.11$62.89
54/5562/63Aug 7$0.89$0.118.09$54.11$62.89
59/6068/69Aug 7$0.89$0.118.09$59.11$68.89
54/5560/62Aug 14$1.78$0.228.09$53.22$61.78
55/5659/60Jul 17$0.88$0.127.33$55.12$59.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.06$0.9415.67
$65.00$70.00$75.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.07$4.9370.43
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-3.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$60.001:2Aug 7-$3.31$3.69
$70.00$75.001:2Aug 21-$2.58$2.42
$65.00$70.001:2Aug 21-$3.66$1.34
$67.50$69.001:2Jul 17-$0.55$0.95
$73.00$74.001:2Jul 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.81$3.19
$65.00$60.001:2Aug 21-$3.28$1.72
$54.00$53.001:2Jul 17-$0.11$0.89
$55.00$54.001:2Jul 17-$0.15$0.85
$52.00$51.001:2Jul 24-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.79%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$6.800.523.2%10.79%13.97%2411.1K
$63.00Aug 14$6.150.550.0%9.76%9.76%8102
$64.00Aug 14$5.850.531.6%9.29%10.87%318
$66.00Aug 14$5.700.504.8%9.05%13.81%1321
$63.00Aug 7$5.550.550.0%8.81%8.81%633
$70.00Aug 21$5.200.4311.1%8.25%19.37%2033.2K
$63.00Jul 31$5.000.540.0%7.94%7.94%1123
$65.00Aug 7$5.000.503.2%7.94%11.11%2485
$66.00Aug 7$4.300.484.8%6.83%11.59%14750
$64.00Jul 31$4.200.511.6%6.67%8.25%1961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,824
Total Puts 20,966
Put/Call Ratio 0.33
Net Difference 42,858

Prior's Put/Call Breakdown

Total Calls 225,589
Total Puts 62,717
Put/Call Ratio 0.28
Net Difference 162,872

Prior 7-Day Put/Call Summary

Total Calls 540,115
Total Puts 244,654
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All