Tour v309
CRCL
CIRCLE INTERNET GROU A
$66.14 +4.97%
$66.35 (+0.32%)🌙
as of 07/10 06:20 PM
(7/10 10:00) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 288,306
Calls: 225,589 (78%)
Puts: 62,717 (22%)
Prior (07/09) 62,295
Calls: 43,029 (69%)
Puts: 19,266 (31%)
Current vs Prior +362.81%
Calls: +424.27% (Calls)
Puts: +225.53% (Puts)
Prior 7-Day Total 689,213
Calls: 411,085 (60%)
Puts: 278,128 (40%)
Prior 7-Day Average 98,459
Calls: 58,726 (60%)
Puts: 39,732 (40%)
Current vs Prior 7-Day Avg +192.82%
Calls: +284.14%
Puts: +57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $43.48M
Calls: $25.65M (59%)
Puts: $17.83M (41%)
Prior (07/09) $27.39M
Calls: $7.85M (29%)
Puts: $19.53M (71%)
Current vs Prior +58.77%
Calls: +226.63%
Puts: -8.71%
Prior 7-Day Total $276.15M
Calls: $100.54M (36%)
Puts: $175.61M (64%)
Prior 7-Day Average $39.45M
Calls: $14.36M (36%)
Puts: $25.09M (64%)
Current vs Prior 7-Day Avg +10.21%
Calls: +78.56%
Puts: -28.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 0.45
Current vs Prior -37.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -55.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 560,876
Calls: 350,006 (62%)
Puts: 210,870 (38%)
Prior (07/09) 485,040
Calls: 284,255 (59%)
Puts: 200,785 (41%)
Current vs Prior +15.63%
Prior 7-Day Total 3,555,046
Calls: 2,122,953 (60%)
Puts: 1,432,093 (40%)
Prior 7-Day Average 507,863
Calls: 303,279 (60%)
Puts: 204,584 (40%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.92% | 10.36%10.36% | 24.49%
Prior 4.49% | 10.62%10.62% | 25.41%
Current vs Prior +130.59% | +28.16%-2.45% | -3.60%
Prior 7-Day Avg 7.27% | 12.53%12.48% | 25.95%
Current vs 7-Day Avg +42.47% | +8.59%-17.01% | -5.62%
Prior 7-Day Eod 4.49% | 10.62%-- | --
Current vs 7-Day Eod +130.59% | +28.16%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +40.31% | -16.83%
Prior 7-Day Avg 6.31% | 10.27%
Calls: 5.27% | 9.09%
Puts: 7.36% | 11.46%
Current vs 7-Day Avg +27.45% | -10.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 363% vs prior - elevated interest. Volume explosion - 193% above 7-day average (288,306 vs avg 98,459). Extreme bullish P/C ratio of 0.28 - heavy call buying (225,589 calls vs 62,717 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.581.62$1.602.5%10.3K0.332.7K
$70.00Aug 216.606.85$6.733.7%1.3K0.493.0K
$75.00Aug 215.055.25$5.153.9%5410.41779
$65.00Aug 218.709.10$8.904.5%5560.591.0K
$58.00Jul 178.659.05$8.854.5%390.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.305.50$5.403.7%5230.673.4K
$70.00Aug 2110.0510.45$10.253.9%1560.511.7K
$75.00Aug 2113.3513.90$13.634.0%460.593.8K
$71.00Jul 176.056.30$6.184.0%520.71113
$65.00Aug 217.157.45$7.304.1%2610.412.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.380.46$0.4219.0%5920.111.6K
$75.00Jul 170.640.73$0.6913.0%13.1K0.174.0K
$74.00Jul 170.750.88$0.8215.9%3800.19188
$73.00Jul 170.881.01$0.9513.7%1.0K0.22884
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.220.25$0.2412.5%7950.062.9K
$56.00Jul 170.270.32$0.3016.7%4730.0847
$55.00Jul 240.680.77$0.7312.3%7230.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 1012.0015.30$13.6524.2%491.00105
$54.00Jul 1010.9015.80$13.3536.7%451.00155
$55.00Jul 109.9511.85$10.9017.4%301.00192
$58.00Jul 107.008.60$7.8020.5%951.0016
$60.00Jul 105.408.20$6.8041.2%410.99427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.251.49$0.87142.5%6.9K1.00226
$67.50Jul 100.902.09$1.5079.3%8791.00153
$68.00Jul 101.402.49$1.9555.9%1.4K1.00690
$69.00Jul 102.703.50$3.1025.8%6521.00940
$70.00Jul 102.954.25$3.6036.1%8541.00962

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 228.2K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.000.01$0.01100.0%26.7K0.014.4K
$75.00Jul 100.000.01$0.01100.0%15.7K0.018.5K
$72.00Jul 100.000.01$0.01100.0%14.5K0.01769
$69.00Jul 100.000.01$0.01100.0%14.1K0.011.2K
$75.00Jul 170.640.73$0.6913.0%13.1K0.174.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.251.49$0.87142.5%6.9K1.00226
$63.00Jul 100.000.01$0.01100.0%6.3K0.011.1K
$65.00Jul 100.000.01$0.01100.0%4.9K0.021.4K
$66.00Jul 100.060.15$0.1181.8%3.0K0.36817
$55.00Aug 213.053.20$3.134.8%2.5K0.233.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 607.4%, max 3168.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Jul 10Jul 173021.7%92.5%3168.3%187238
$53.00Jul 10Jul 241083.9%88.8%1120.5%50105
$57.00Jul 10Jul 311027.3%90.8%1031.2%947
$54.00Jul 10Jul 171000.5%89.3%1020.0%87155
$56.00Jul 10Jul 24951.3%86.6%998.4%36272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Jul 10Jul 173021.7%92.5%3168.3%107
$53.00Jul 10Aug 71083.9%91.5%1084.0%35218
$57.00Jul 10Aug 141027.3%90.5%1035.5%10--
$54.00Jul 10Aug 71000.5%93.3%972.0%20220
$56.00Jul 10Aug 7951.3%90.1%956.1%771.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 24$0.10$0.90$0.109.00$78.10
$73.00$74.00Jul 17$0.13$0.87$0.136.69$73.13
$74.00$75.00Jul 17$0.13$0.87$0.136.69$74.13
$75.00$76.00Jul 17$0.14$0.86$0.146.14$75.14
$77.00$78.00Jul 24$0.14$0.86$0.146.14$77.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 10$0.10$0.90$0.109.00$65.90
$60.00$59.00Jul 17$0.12$0.88$0.127.33$59.88
$55.00$54.00Jul 31$0.13$0.87$0.136.69$54.87
$54.00$53.00Jul 24$0.15$0.85$0.155.67$53.85
$56.00$55.00Jul 24$0.15$0.85$0.155.67$55.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 31$0.87$0.87$0.136.69$59.87
$60.00$61.00Jul 31$0.86$0.86$0.146.14$60.86
$62.00$63.00Jul 24$0.82$0.82$0.184.56$62.82
$61.00$62.00Jul 10$0.78$0.78$0.223.55$61.78
$62.00$63.00Jul 17$0.70$0.70$0.302.33$62.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.90$0.90$0.109.00$67.10
$77.00$75.00Jul 10$1.62$1.62$0.384.26$75.38
$78.00$75.00Jul 24$2.43$2.43$0.574.26$75.57
$71.00$70.00Jul 17$0.78$0.78$0.223.55$70.22
$77.00$76.00Jul 31$0.78$0.78$0.223.55$76.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.34869.6%93.6%
$57.00Jul 10Jul 17$0.351027.3%86.3%
$60.00Jul 10Jul 17$0.38518.0%79.6%
$78.00Jul 10Jul 17$0.41813.8%93.0%
$77.00Jul 10Jul 17$0.48756.9%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.151000.5%89.3%
$53.00Jul 10Jul 17$0.191083.9%100.7%
$55.00Jul 10Jul 17$0.23918.1%90.5%
$56.00Jul 10Jul 17$0.28951.3%88.3%
$57.00Jul 10Jul 17$0.331027.3%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.56% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 10$0.26$0.11$0.37$65.63$66.370.56%
$66.50Jul 10$0.07$0.35$0.42$66.08$66.920.64%
$67.00Jul 10$0.01$0.87$0.88$66.12$67.881.33%
$65.00Jul 10$1.21$0.01$1.22$63.78$66.221.84%
$67.50Jul 10$0.01$1.50$1.51$65.99$69.012.28%
$64.00Jul 10$1.90$0.01$1.91$62.09$65.912.89%
$68.00Jul 10$0.01$1.95$1.96$66.04$69.962.96%
$69.00Jul 10$0.01$3.10$3.11$65.89$72.114.70%
$70.00Jul 10$0.01$3.60$3.61$66.39$73.615.46%
$63.00Jul 10$3.61$0.01$3.62$59.38$66.625.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.27% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$66.00Jul 10$0.07$0.11$0.18$65.82$66.68
$72.00$61.00Jul 17$1.12$1.03$2.15$58.85$74.15
$78.50$66.00Jul 10$2.15$0.11$2.26$63.74$80.76
$71.00$61.00Jul 17$1.36$1.03$2.39$58.61$73.39
$72.00$62.00Jul 17$1.12$1.27$2.39$59.61$74.39
$70.00$61.00Jul 17$1.60$1.03$2.63$58.37$72.63
$71.00$62.00Jul 17$1.36$1.27$2.63$59.37$73.63
$72.00$63.00Jul 17$1.12$1.64$2.76$60.24$74.76
$70.00$62.00Jul 17$1.60$1.27$2.87$59.13$72.87
$69.00$61.00Jul 17$1.91$1.03$2.94$58.06$71.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 12.33, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6466/67Aug 14$1.85$0.1512.33$62.15$67.85
62/6467/68Aug 14$1.84$0.1611.50$62.16$68.84
53/5469/70Aug 7$0.90$0.109.00$53.10$69.90
65/6672/73Aug 14$0.90$0.109.00$65.10$72.90
61/6263/64Jul 17$0.89$0.118.09$61.11$63.89
58/5964/65Jul 24$0.89$0.118.09$58.11$64.89
58/5962/63Jul 17$0.88$0.127.33$58.12$62.88
58/5963/64Aug 7$0.88$0.127.33$58.12$63.88
62/6369/70Aug 7$0.88$0.127.33$62.12$69.88
64/6572/73Aug 14$0.88$0.127.33$64.12$72.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.06$4.9482.33
$62.00$63.00$64.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$71.00$72.00$73.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Jul 17$0.08$0.9211.50
$65.00$70.00$75.00Aug 21$0.43$4.5710.63
$64.00$65.00$66.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$3.57$1.43
$63.00$64.001:2Jul 10-$0.19$0.81
$77.00$78.001:2Jul 17-$0.35$0.65
$75.00$76.001:2Jul 17-$0.41$0.59
$76.00$77.001:2Jul 17-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.33$3.67
$65.00$60.001:2Aug 21-$2.56$2.44
$56.00$55.001:2Jul 10$0.00$1.00
$55.00$54.001:2Jul 17-$0.08$0.92
$58.00$57.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.98%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$6.600.495.8%9.98%15.81%1.3K3.0K
$67.00Aug 14$6.350.541.3%9.60%10.90%66
$67.00Aug 7$6.000.531.3%9.07%10.37%20265
$68.00Aug 14$5.750.512.8%8.69%11.51%1714
$68.00Aug 7$5.600.512.8%8.47%11.28%10--
$70.00Aug 14$5.600.475.8%8.47%14.30%33146
$69.00Aug 7$5.250.494.3%7.94%12.26%26209
$75.00Aug 21$5.050.4113.4%7.64%21.03%541779
$67.00Jul 31$5.000.551.3%7.56%8.86%24890
$70.00Aug 7$4.900.465.8%7.41%13.24%1.8K781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,589
Total Puts 62,717
Put/Call Ratio 0.28
Net Difference 162,872

Prior's Put/Call Breakdown

Total Calls 43,029
Total Puts 19,266
Put/Call Ratio 0.45
Net Difference 23,763

Prior 7-Day Put/Call Summary

Total Calls 411,085
Total Puts 278,128
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All