Tour v494
CRCL
CIRCLE INTERNET GROU A
$66.67 +5.36%
$66.84 (+0.26%)🌙
as of 08/07 06:24 PM
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:24pm)
January 2026
|
▶ (8/10 18:26)
◀ 8/7 18:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 101,421
Calls: 69,677 (69%)
Puts: 31,744 (31%)
Prior (08/06) 98,840
Calls: 53,248 (54%)
Puts: 45,592 (46%)
Current vs Prior +2.61%
Calls: +30.85% (Calls)
Puts: -30.37% (Puts)
Prior 7-Day Total 542,557
Calls: 324,188 (60%)
Puts: 218,369 (40%)
Prior 7-Day Average 77,508
Calls: 46,312 (60%)
Puts: 31,195 (40%)
Current vs Prior 7-Day Avg +30.85%
Calls: +50.45%
Puts: +1.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $33.56M
Calls: $20.34M (61%)
Puts: $13.21M (39%)
Prior (08/06) $44.47M
Calls: $10.37M (23%)
Puts: $34.10M (77%)
Current vs Prior -24.54%
Calls: +96.22%
Puts: -61.26%
Prior 7-Day Total $205.69M
Calls: $92.80M (45%)
Puts: $112.89M (55%)
Prior 7-Day Average $29.38M
Calls: $13.26M (45%)
Puts: $16.13M (55%)
Current vs Prior 7-Day Avg +14.20%
Calls: +53.45%
Puts: -18.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.46
Prior (08/06) 0.86
Current vs Prior -46.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 596,845
Calls: 349,492 (59%)
Puts: 247,353 (41%)
Prior (08/06) 570,353
Calls: 332,601 (58%)
Puts: 237,752 (42%)
Current vs Prior +4.64%
Prior 7-Day Total 4,090,684
Calls: 2,392,022 (58%)
Puts: 1,698,662 (42%)
Prior 7-Day Average 584,383
Calls: 341,717 (58%)
Puts: 242,666 (42%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.77% | 9.49%12.94% | 21.34%
Prior 5.34% | 11.14%14.43% | 23.12%
Current vs Prior +77.76% | +16.19%-10.28% | -7.68%
Prior 7-Day Avg 9.49% | 14.98%18.36% | 25.89%
Current vs 7-Day Avg +0.06% | -13.61%-29.50% | -17.56%
Prior 7-Day Eod 5.34% | 11.14%14.43% | 23.12%
Current vs 7-Day Eod +77.76% | +16.19%-10.28% | -7.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 9.52%
Calls: 11.18% | 9.80%
Puts: 8.32% | 9.24%
Current vs 7-Day Avg +66.70% | +22.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($20.34M). Extreme bullish P/C ratio of 0.46 - heavy call buying (69,677 calls vs 31,744 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.958.35$8.154.9%9350.593.1K
$60.00Sep 1810.5511.20$10.886.0%960.71865
$67.00Aug 213.904.15$4.036.2%950.53173
$70.00Sep 185.906.30$6.106.6%3370.494.4K
$75.00Sep 184.304.60$4.456.7%9220.393.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.753.90$3.833.9%2700.304.2K
$80.00Sep 1815.8516.50$16.184.0%130.694.2K
$75.00Sep 1812.0012.55$12.284.5%150.611.4K
$70.00Sep 188.609.05$8.825.1%2280.513.7K
$65.00Sep 185.906.25$6.085.8%3670.415.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 140.320.38$0.3517.1%1220.10109
$78.00Aug 140.380.45$0.4216.7%2620.11141
$77.00Aug 140.450.54$0.5018.0%5680.13248
$74.00Aug 140.790.90$0.8512.9%8190.20491
$80.00Aug 210.830.92$0.8810.2%7410.167.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.480.57$0.5217.3%4750.14706
$58.00Aug 210.770.92$0.8517.6%720.15481
$55.00Aug 280.800.90$0.8511.8%570.13202
$62.00Aug 140.881.03$0.9615.6%5630.23652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 710.0515.75$12.9044.2%21.0051
$55.00Aug 711.2014.20$12.7023.6%31.0056
$56.00Aug 79.9513.60$11.7731.0%401.00107
$57.00Aug 79.0510.95$10.0019.0%121.0068
$58.00Aug 78.0510.15$9.1023.1%571.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.133.50$2.8248.6%301.00273
$71.00Aug 73.204.75$3.9838.9%11.0011
$72.00Aug 74.105.55$4.8230.1%161.0022
$73.00Aug 74.856.55$5.7029.8%11.00--
$75.00Aug 77.158.55$7.8517.8%391.00199

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 81.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.000.01$0.01100.0%4.8K0.0112.0K
$68.00Aug 142.292.55$2.4210.7%4.2K0.46263
$72.00Aug 141.141.28$1.2111.6%3.5K0.27541
$68.00Aug 70.010.02$0.0250.0%2.5K0.05984
$67.00Aug 70.060.10$0.0850.0%2.3K0.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 141.852.10$1.9812.6%3.6K0.38189
$67.00Aug 70.260.54$0.4070.0%1.4K0.741.2K
$65.00Aug 70.000.01$0.01100.0%1.4K0.021.9K
$66.00Aug 70.000.01$0.01100.0%1.3K0.03487
$66.00Sep 115.256.15$5.7015.8%9210.43235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 595.6%, max 1492.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 41336.1%83.9%1492.7%751.4K
$54.00Aug 7Aug 211035.0%77.7%1231.5%351
$55.00Aug 7Sep 18952.9%77.7%1126.2%656
$59.00Aug 7Sep 11869.5%76.0%1043.4%19177
$80.00Aug 7Sep 18889.2%83.7%962.9%9408.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 111035.0%76.2%1258.4%321.5K
$55.00Aug 7Sep 18952.9%77.7%1126.2%7556.4K
$56.00Aug 7Sep 11871.8%73.2%1091.2%711.7K
$59.00Aug 7Sep 11869.5%76.0%1043.4%7043.9K
$80.00Aug 7Sep 18889.2%83.7%962.9%154.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$77.00$78.00Aug 28$0.13$0.87$0.136.69$77.13
$70.00$71.00Sep 4$0.13$0.87$0.136.69$70.13
$75.00$80.00Aug 21$0.69$4.31$0.696.25$75.69
$73.00$74.00Aug 14$0.15$0.85$0.155.67$73.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 21$0.10$0.90$0.109.00$55.90
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89
$60.00$59.00Aug 14$0.14$0.86$0.146.14$59.86
$57.00$56.00Aug 21$0.14$0.86$0.146.14$56.86
$56.00$55.00Aug 28$0.16$0.84$0.165.25$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 11.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 14$0.88$0.88$0.127.33$61.88
$55.00$58.00Aug 21$2.63$2.63$0.377.11$57.63
$60.00$61.00Aug 28$0.84$0.84$0.165.25$60.84
$58.00$60.00Aug 21$1.67$1.67$0.335.06$59.67
$58.00$59.00Aug 7$0.82$0.82$0.184.56$58.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Aug 14$2.75$2.75$0.2511.00$75.25
$73.00$72.00Aug 7$0.88$0.88$0.127.33$72.12
$71.00$70.00Aug 21$0.88$0.88$0.127.33$70.12
$74.00$72.00Aug 14$1.75$1.75$0.257.00$72.25
$80.00$75.00Aug 21$4.36$4.36$0.646.81$75.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.12869.5%75.6%
$57.00Aug 7Aug 14$0.18791.5%77.2%
$77.00Aug 7Aug 14$0.251336.1%87.5%
$80.00Aug 7Aug 14$0.29889.2%91.0%
$58.00Aug 7Aug 14$0.30712.0%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.081035.0%83.7%
$55.00Aug 7Aug 14$0.10952.9%79.8%
$56.00Aug 7Aug 14$0.11871.8%74.9%
$57.00Aug 7Aug 14$0.19791.5%77.2%
$58.00Aug 7Aug 14$0.29712.0%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.72% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$0.08$0.40$0.48$66.52$67.480.72%
$66.00Aug 7$0.78$0.01$0.79$65.21$66.791.18%
$68.00Aug 7$0.02$1.21$1.23$66.77$69.231.84%
$65.00Aug 7$1.73$0.01$1.74$63.26$66.742.61%
$69.00Aug 7$0.02$2.00$2.02$66.98$71.023.03%
$70.00Aug 7$0.01$2.82$2.83$67.17$72.834.24%
$64.00Aug 7$2.90$0.01$2.91$61.09$66.914.36%
$63.00Aug 7$3.70$0.01$3.71$59.29$66.715.56%
$71.00Aug 7$0.01$3.98$3.99$67.01$74.995.98%
$72.00Aug 7$0.01$4.82$4.83$67.17$76.837.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 3.67% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 14$1.21$1.24$2.45$60.55$74.45
$71.00$63.00Aug 14$1.45$1.24$2.69$60.31$73.69
$72.00$64.00Aug 14$1.21$1.56$2.77$61.23$74.77
$70.00$63.00Aug 14$1.73$1.24$2.97$60.03$72.97
$71.00$64.00Aug 14$1.45$1.56$3.01$60.99$74.01
$72.00$65.00Aug 14$1.21$1.98$3.19$61.81$75.19
$69.00$63.00Aug 14$2.02$1.24$3.26$59.74$72.26
$70.00$64.00Aug 14$1.73$1.56$3.29$60.71$73.29
$71.00$65.00Aug 14$1.45$1.98$3.43$61.57$74.43
$69.00$64.00Aug 14$2.02$1.56$3.58$60.42$72.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 9.53, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/60Aug 21$1.81$0.199.53$55.19$59.81
59/6063/64Aug 14$0.89$0.118.09$59.11$63.89
54/5558/60Aug 21$1.78$0.228.09$53.22$59.78
62/6366/67Aug 21$0.89$0.118.09$62.11$66.89
58/5962/63Aug 28$0.89$0.118.09$58.11$62.89
60/6166/67Aug 28$0.89$0.118.09$60.11$66.89
57/5863/64Sep 4$0.89$0.118.09$57.11$63.89
61/6265/66Sep 4$0.89$0.118.09$61.11$65.89
55/5658/60Aug 21$1.77$0.237.70$54.23$59.77
62/6366/67Aug 14$0.88$0.127.33$62.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.19, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.19$4.81
$75.00$80.001:2Sep 11-$1.36$3.64
$75.00$80.001:2Sep 18-$2.11$2.89
$70.00$75.001:2Sep 18-$2.80$2.20
$69.00$70.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.43$4.57
$65.00$60.001:2Sep 18-$1.58$3.42
$70.00$65.001:2Sep 18-$3.34$1.66
$55.00$54.001:2Aug 14-$0.07$0.93
$60.00$59.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.92%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$5.950.550.5%8.92%9.42%15691
$70.00Sep 18$5.900.495.0%8.85%13.84%3374.4K
$67.00Sep 4$5.650.550.5%8.47%8.97%2--
$69.00Sep 11$5.400.513.5%8.10%11.59%152163
$68.00Sep 4$5.250.522.0%7.87%9.87%1.7K7
$70.00Sep 11$4.950.485.0%7.42%12.42%1.7K186
$69.00Sep 4$4.850.503.5%7.27%10.77%121
$67.00Aug 28$4.750.540.5%7.12%7.62%20379
$71.00Sep 11$4.700.466.5%7.05%13.54%44363
$68.00Aug 28$4.350.512.0%6.52%8.52%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,677
Total Puts 31,744
Put/Call Ratio 0.46
Net Difference 37,933

Prior's Put/Call Breakdown

Total Calls 53,248
Total Puts 45,592
Put/Call Ratio 0.86
Net Difference 7,656

Prior 7-Day Put/Call Summary

Total Calls 324,188
Total Puts 218,369
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All