Tour v500
CRCL
CIRCLE INTERNET GROU A
$67.05 +0.57%
$66.93 (-0.18%)🌙
as of 08/10 06:26 PM
(8/7 18:24) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:29)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 47,844
Calls: 29,886 (62%)
Puts: 17,958 (38%)
Prior (08/07) 101,421
Calls: 69,677 (69%)
Puts: 31,744 (31%)
Current vs Prior -52.83%
Calls: -57.11% (Calls)
Puts: -43.43% (Puts)
Prior 7-Day Total 609,938
Calls: 369,384 (61%)
Puts: 240,554 (39%)
Prior 7-Day Average 87,134
Calls: 52,769 (61%)
Puts: 34,364 (39%)
Current vs Prior 7-Day Avg -45.09%
Calls: -43.36%
Puts: -47.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $22.07M
Calls: $10.24M (46%)
Puts: $11.82M (54%)
Prior (08/07) $33.56M
Calls: $20.34M (61%)
Puts: $13.21M (39%)
Current vs Prior -34.24%
Calls: -49.64%
Puts: -10.51%
Prior 7-Day Total $224.84M
Calls: $107.33M (48%)
Puts: $117.51M (52%)
Prior 7-Day Average $32.12M
Calls: $15.33M (48%)
Puts: $16.79M (52%)
Current vs Prior 7-Day Avg -31.30%
Calls: -33.19%
Puts: -29.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.60
Prior (08/07) 0.46
Current vs Prior +31.89%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 509,797
Calls: 300,800 (59%)
Puts: 208,997 (41%)
Prior (08/07) 596,845
Calls: 349,492 (59%)
Puts: 247,353 (41%)
Current vs Prior -14.58%
Prior 7-Day Total 4,222,138
Calls: 2,467,945 (58%)
Puts: 1,754,193 (42%)
Prior 7-Day Average 603,162
Calls: 352,563 (58%)
Puts: 250,599 (42%)
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.13% | 11.75%11.75% | 20.58%
Prior 9.49% | 12.94%12.94% | 21.34%
Current vs Prior -14.39% | -9.21%-9.21% | -3.57%
Prior 7-Day Avg 9.80% | 14.54%17.22% | 25.05%
Current vs 7-Day Avg -17.04% | -19.19%-31.75% | -17.82%
Prior 7-Day Eod 9.49% | 12.94%12.94% | 21.34%
Current vs 7-Day Eod -14.39% | -9.21%-9.21% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.93% | 9.88%
Calls: 12.60% | 10.04%
Puts: 9.25% | 9.71%
Current vs 7-Day Avg +48.78% | +18.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.870.91$0.894.5%2.7K0.243.3K
$80.00Sep 182.983.15$3.075.5%8580.304.3K
$65.00Sep 187.858.30$8.075.6%1760.603.6K
$67.00Aug 142.422.56$2.495.6%9670.52698
$63.00Aug 286.857.25$7.055.7%10.6776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.6012.15$11.884.6%1550.611.4K
$70.00Aug 144.204.40$4.304.7%330.66112
$68.00Aug 214.054.25$4.154.8%210.51445
$70.00Sep 188.308.75$8.535.3%4400.513.8K
$65.00Aug 212.552.71$2.636.1%5520.382.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.270.30$0.2910.3%1580.09368
$76.00Aug 140.330.40$0.3718.9%2220.12337
$75.00Aug 140.410.49$0.4517.8%9000.141.4K
$80.00Aug 210.600.72$0.6618.2%3680.148.0K
$72.00Aug 140.870.91$0.894.5%2.7K0.243.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.550.65$0.6016.7%3370.181.0K
$58.00Aug 210.570.67$0.6216.1%670.13509
$63.00Aug 140.760.89$0.8315.7%4940.23234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 147.5510.55$9.0533.1%20.97203
$58.00Aug 146.709.60$8.1535.6%20.95122
$54.00Aug 2111.5513.80$12.6817.7%30.94331
$55.00Aug 2110.8512.85$11.8516.9%30.93687
$59.00Aug 145.808.65$7.2339.4%10.9233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1412.7514.70$13.7314.2%40.9254
$79.00Aug 1411.6013.70$12.6516.6%70.9225
$78.00Aug 1410.7013.65$12.1824.2%20.9113
$77.00Aug 149.7512.65$11.2025.9%60.9015
$76.00Aug 148.9011.30$10.1023.8%100.8866

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 27.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.870.91$0.894.5%2.7K0.243.3K
$70.00Aug 212.472.62$2.555.9%2.2K0.415.9K
$70.00Aug 141.281.41$1.359.6%1.8K0.343.3K
$67.00Aug 142.422.56$2.495.6%9670.52698
$75.00Aug 140.410.49$0.4517.8%9000.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.270.34$0.3122.6%7260.10778
$65.00Aug 141.401.53$1.478.8%6660.353.5K
$64.00Aug 141.051.19$1.1212.5%6130.28379
$65.00Aug 212.552.71$2.636.1%5520.382.3K
$63.00Aug 140.760.89$0.8315.7%4940.23234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 16.4%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 14Sep 1187.1%69.9%24.6%5961.4K
$80.00Aug 14Sep 18101.0%82.9%21.8%1.2K5.4K
$58.00Aug 14Aug 2890.1%75.7%19.1%4155
$59.00Aug 14Aug 2889.8%75.7%18.5%385
$73.00Aug 14Sep 1193.5%79.8%17.1%272814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 14Sep 11141.4%76.5%84.8%252284
$55.00Aug 14Sep 18105.2%78.8%33.6%5232.4K
$66.00Aug 14Sep 1187.1%69.9%24.6%3241.1K
$58.00Aug 14Sep 1190.1%73.7%22.3%124879
$80.00Aug 14Sep 18101.0%82.9%21.8%874.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$79.00$80.00Aug 28$0.12$0.88$0.127.33$79.12
$77.00$78.00Aug 21$0.13$0.87$0.136.69$77.13
$78.00$79.00Aug 21$0.13$0.87$0.136.69$78.13
$76.00$77.00Aug 21$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 21$0.10$0.90$0.109.00$55.90
$61.00$60.00Aug 14$0.13$0.87$0.136.69$60.87
$58.00$57.00Aug 21$0.13$0.87$0.136.69$57.87
$58.00$57.00Aug 28$0.14$0.86$0.146.14$57.86
$55.00$54.00Sep 11$0.15$0.85$0.155.67$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 15.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Sep 11$0.85$0.85$0.155.67$66.85
$54.00$55.00Aug 21$0.83$0.83$0.174.88$54.83
$63.00$64.00Aug 28$0.82$0.82$0.184.56$63.82
$62.00$63.00Aug 14$0.78$0.78$0.223.55$62.78
$55.00$60.00Aug 21$3.90$3.90$1.103.55$58.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 21$1.88$1.88$0.1215.67$78.12
$74.00$73.00Sep 4$0.88$0.88$0.127.33$73.12
$78.00$74.00Sep 4$3.37$3.37$0.635.35$74.63
$80.00$75.00Sep 18$4.17$4.17$0.835.02$75.83
$75.00$74.00Aug 21$0.82$0.82$0.184.56$74.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$0.51101.0%87.2%
$79.00Aug 14Aug 21$0.5799.1%86.3%
$78.00Aug 14Aug 21$0.6697.4%86.3%
$77.00Aug 14Aug 21$0.7297.5%85.6%
$76.00Aug 14Aug 21$0.7896.9%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$0.15101.0%87.2%
$55.00Aug 14Aug 21$0.20105.2%80.4%
$56.00Aug 14Aug 21$0.3194.2%80.5%
$57.00Aug 14Aug 21$0.4186.3%79.4%
$77.00Aug 14Aug 21$0.4597.5%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.25% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 14$2.96$1.90$4.86$61.14$70.867.25%
$67.00Aug 14$2.49$2.40$4.89$62.11$71.897.29%
$68.00Aug 14$2.01$2.96$4.97$63.03$72.977.41%
$65.00Aug 14$3.58$1.47$5.05$59.95$70.057.53%
$69.00Aug 14$1.64$3.55$5.19$63.81$74.197.74%
$64.00Aug 14$4.20$1.12$5.32$58.68$69.327.93%
$70.00Aug 14$1.35$4.30$5.65$64.35$75.658.43%
$63.00Aug 14$4.95$0.83$5.78$57.22$68.788.62%
$71.00Aug 14$1.10$4.97$6.07$64.93$77.079.05%
$62.00Aug 14$5.73$0.60$6.33$55.67$68.339.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.57% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 14$0.89$0.83$1.72$61.28$73.72
$71.00$63.00Aug 14$1.10$0.83$1.93$61.07$72.93
$72.00$64.00Aug 14$0.89$1.12$2.01$61.99$74.01
$70.00$63.00Aug 14$1.35$0.83$2.18$60.82$72.18
$71.00$64.00Aug 14$1.10$1.12$2.22$61.78$73.22
$72.00$65.00Aug 14$0.89$1.47$2.36$62.64$74.36
$69.00$63.00Aug 14$1.64$0.83$2.47$60.53$71.47
$70.00$64.00Aug 14$1.35$1.12$2.47$61.53$72.47
$71.00$65.00Aug 14$1.10$1.47$2.57$62.43$73.57
$69.00$64.00Aug 14$1.64$1.12$2.76$61.24$71.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 21$0.90$0.109.00$64.10$66.90
63/6466/67Sep 4$0.90$0.109.00$63.10$66.90
59/6067/68Sep 11$0.90$0.109.00$59.10$67.90
55/5660/61Aug 28$0.89$0.118.09$55.11$60.89
57/5859/60Aug 28$0.89$0.118.09$57.11$59.89
58/5967/68Sep 11$0.89$0.118.09$58.11$67.89
60/6163/64Aug 14$0.88$0.127.33$60.12$63.88
61/6263/64Aug 21$0.88$0.127.33$61.12$63.88
61/6265/66Aug 21$0.88$0.127.33$61.12$65.88
64/6567/68Aug 21$0.88$0.127.33$64.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$60.00$65.00$70.00Sep 18$0.34$4.6613.71
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.85, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 11-$1.44$3.56
$75.00$80.001:2Sep 18-$1.86$3.14
$70.00$75.001:2Sep 18-$2.66$2.34
$65.00$70.001:2Sep 18-$3.73$1.27
$55.00$60.001:2Aug 21-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$66.001:2Sep 4-$0.85$6.15
$60.00$55.001:2Sep 18-$0.39$4.61
$65.00$60.001:2Sep 18-$1.33$3.67
$69.00$65.001:2Aug 28-$1.23$2.77
$70.00$65.001:2Sep 18-$2.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.50%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.700.494.4%8.50%12.90%6544.4K
$68.00Sep 11$5.050.511.4%7.53%8.95%762
$68.00Sep 4$4.750.511.4%7.08%8.50%21.7K
$69.00Sep 11$4.650.492.9%6.94%9.84%21245
$70.00Sep 11$4.450.474.4%6.64%11.04%571.0K
$75.00Sep 18$4.150.3911.9%6.19%18.05%5663.7K
$70.00Sep 4$4.000.464.4%5.97%10.37%46449
$68.00Aug 28$3.900.501.4%5.82%7.23%8342
$71.00Sep 4$3.800.435.9%5.67%11.56%1--
$72.00Sep 11$3.650.427.4%5.44%12.83%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,886
Total Puts 17,958
Put/Call Ratio 0.60
Net Difference 11,928

Prior's Put/Call Breakdown

Total Calls 69,677
Total Puts 31,744
Put/Call Ratio 0.46
Net Difference 37,933

Prior 7-Day Put/Call Summary

Total Calls 369,384
Total Puts 240,554
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All