Tour v504
CRCL
CIRCLE INTERNET GROU A
$71.16 +6.13%
$71.32 (+0.22%)🌙
as of 08/11 06:28 PM
(8/10 18:26) ◀
|
Tuesday, August 11, 2026 (6:29pm)
January 2026
|
▶ (8/12 18:26)
◀ 8/11 18:29 ▶

Option Volume

Detail
ℹ
Current (08/11) 96,372
Calls: 59,646 (62%)
Puts: 36,726 (38%)
Prior (08/10) 47,844
Calls: 29,886 (62%)
Puts: 17,958 (38%)
Current vs Prior +101.43%
Calls: +99.58% (Calls)
Puts: +104.51% (Puts)
Prior 7-Day Total 612,606
Calls: 373,849 (61%)
Puts: 238,757 (39%)
Prior 7-Day Average 87,515
Calls: 53,407 (61%)
Puts: 34,108 (39%)
Current vs Prior 7-Day Avg +10.12%
Calls: +11.68%
Puts: +7.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $36.77M
Calls: $19.61M (53%)
Puts: $17.16M (47%)
Prior (08/10) $22.07M
Calls: $10.24M (46%)
Puts: $11.82M (54%)
Current vs Prior +66.63%
Calls: +91.46%
Puts: +45.12%
Prior 7-Day Total $228.71M
Calls: $109.91M (48%)
Puts: $118.81M (52%)
Prior 7-Day Average $32.67M
Calls: $15.70M (48%)
Puts: $16.97M (52%)
Current vs Prior 7-Day Avg +12.54%
Calls: +24.92%
Puts: +1.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.60
Current vs Prior +2.47%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 579,782
Calls: 337,039 (58%)
Puts: 242,743 (42%)
Prior (08/10) 509,797
Calls: 300,800 (59%)
Puts: 208,997 (41%)
Current vs Prior +13.73%
Prior 7-Day Total 4,263,244
Calls: 2,469,244 (58%)
Puts: 1,794,000 (42%)
Prior 7-Day Average 609,034
Calls: 352,749 (58%)
Puts: 256,285 (42%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.15% | 11.17%11.17% | 19.97%
Prior 8.13% | 11.75%11.75% | 20.58%
Current vs Prior -12.00% | -4.94%-4.94% | -2.98%
Prior 7-Day Avg 10.19% | 14.00%15.98% | 24.11%
Current vs 7-Day Avg -29.77% | -20.22%-30.11% | -17.16%
Prior 7-Day Eod 8.13% | 11.75%11.75% | 20.58%
Current vs 7-Day Eod -12.00% | -4.94%-4.94% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.10% | 10.23%
Calls: 14.01% | 10.27%
Puts: 10.19% | 10.19%
Current vs 7-Day Avg +34.35% | +14.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.707.95$7.833.2%6640.584.4K
$85.00Sep 183.003.10$3.053.3%7270.296.4K
$70.00Aug 214.204.40$4.304.7%2.2K0.576.8K
$80.00Sep 184.154.35$4.254.7%1.6K0.384.9K
$73.00Aug 212.883.05$2.975.7%2360.4546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.159.40$9.282.7%700.531.4K
$80.00Sep 1812.5012.95$12.733.5%5040.624.2K
$70.00Sep 186.256.50$6.383.9%2730.423.8K
$85.00Sep 1816.3517.20$16.775.1%230.702.5K
$76.00Aug 145.455.75$5.605.4%280.7760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 140.210.24$0.2213.6%1030.08538
$82.00Aug 140.170.19$0.1811.1%2640.07334
$80.00Aug 140.270.31$0.2913.8%2.0K0.101.1K
$77.00Aug 140.520.62$0.5717.5%6.5K0.18421
$76.00Aug 140.710.78$0.759.3%5350.22503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.150.17$0.1612.5%1900.06527
$62.00Aug 140.110.13$0.1216.7%2130.051.1K
$64.00Aug 140.210.25$0.2317.4%2310.09738
$66.00Aug 140.450.50$0.4810.4%2110.16981
$67.00Aug 140.640.75$0.7015.7%3590.21663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 1413.0514.80$13.9312.6%101.00204
$58.00Aug 1412.0513.85$12.9513.9%131.00122
$59.00Aug 149.6012.70$11.1527.8%21.0033
$60.00Aug 1410.3511.75$11.0512.7%431.00168
$61.00Aug 149.5011.00$10.2514.6%141.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1413.5014.70$14.108.5%190.9625
$83.00Aug 149.7013.15$11.4330.2%20.954
$82.00Aug 1410.5511.80$11.1811.2%10.93--
$81.00Aug 149.5510.80$10.1812.3%10.92--
$80.00Aug 148.459.95$9.2016.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 71.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.520.62$0.5717.5%6.5K0.18421
$75.00Aug 140.931.00$0.977.2%4.1K0.271.7K
$70.00Aug 142.792.96$2.885.9%3.4K0.594.0K
$80.00Aug 211.111.20$1.167.8%2.7K0.228.0K
$73.00Aug 141.441.55$1.507.3%2.5K0.38830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 115.356.05$5.7012.3%2.2K0.43107
$65.00Aug 211.141.23$1.197.6%1.6K0.222.4K
$60.00Aug 140.060.14$0.1080.0%1.6K0.041.2K
$70.00Aug 141.611.75$1.688.3%1.5K0.41132
$75.00Sep 118.259.05$8.659.2%1.4K0.5550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.7%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 494.5%80.5%17.4%539545
$71.00Aug 14Sep 2590.4%77.5%16.7%943878
$77.00Aug 14Sep 494.7%81.5%16.3%6.6K474
$67.00Aug 14Sep 1186.6%74.7%15.9%178796
$72.00Aug 14Sep 1191.2%78.7%15.9%2.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 14Sep 1190.4%75.6%19.5%729141
$72.00Aug 14Sep 1191.2%78.7%15.9%321218
$75.00Aug 14Sep 2594.4%82.1%15.0%7743
$74.00Aug 14Sep 2593.2%82.1%13.5%2830
$67.00Aug 14Sep 2586.6%76.7%12.8%417763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.25, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.22$2.78$2.2269%1.25$67.22
$75.00$80.00Sep 25$1.52$3.48$1.5248%2.29$76.52
$75.00$80.00Sep 18$1.48$3.52$1.4847%2.38$76.48
$70.00$75.00Sep 18$2.10$2.90$2.1058%1.38$72.10
$59.00$60.00Aug 28$0.45$0.55$0.4588%1.22$59.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 14$0.25$0.75$0.2595%3.00$82.75
$80.00$78.00Aug 14$1.18$0.82$1.1890%0.69$78.82
$69.00$68.00Aug 21$0.20$0.80$0.2038%4.00$68.80
$60.00$59.00Sep 11$0.11$0.89$0.1119%8.09$59.89
$60.00$59.00Sep 25$0.15$0.85$0.1522%5.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.89, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Aug 21$0.25$0.25$0.7573%0.33$78.25
$76.00$77.00Aug 14$0.18$0.18$0.8278%0.22$76.18
$75.00$76.00Aug 14$0.22$0.22$0.7873%0.28$75.22
$76.00$77.00Aug 21$0.29$0.29$0.7166%0.41$76.29
$78.00$79.00Aug 14$0.10$0.10$0.9085%0.11$78.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.35$2.35$2.6558%0.89$67.65
$65.00$60.00Sep 18$1.69$1.69$3.3169%0.51$63.31
$61.00$60.00Sep 25$0.50$0.50$0.5076%1.00$60.50
$68.00$67.00Aug 21$0.57$0.57$0.4366%1.33$67.43
$65.00$64.00Sep 25$0.56$0.56$0.4468%1.27$64.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.47, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.3791.2%78.8%
$71.00Aug 14Aug 21$1.4290.4%78.3%
$74.00Aug 14Aug 21$1.3993.2%81.8%
$69.00Aug 14Aug 21$1.2985.6%75.4%
$73.00Aug 14Aug 21$1.4791.5%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 28$2.4093.2%80.0%
$72.00Aug 14Aug 21$1.4491.2%78.8%
$71.00Aug 14Aug 21$1.3590.4%78.3%
$69.00Aug 14Aug 21$1.2785.6%75.4%
$73.00Aug 14Aug 21$1.4391.5%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.41% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 14$2.88$1.68$4.56$65.44$74.566.41%
$71.00Aug 14$2.33$2.28$4.61$66.39$75.616.48%
$72.00Aug 14$1.88$2.76$4.64$67.36$76.646.52%
$69.00Aug 14$3.43$1.27$4.70$64.30$73.706.60%
$73.00Aug 14$1.50$3.35$4.85$68.15$77.856.82%
$68.00Aug 14$4.10$0.95$5.05$62.95$73.057.10%
$74.00Aug 14$1.21$4.10$5.31$68.69$79.317.46%
$67.00Aug 14$4.90$0.70$5.60$61.40$72.607.87%
$75.00Aug 14$0.97$4.80$5.77$69.23$80.778.11%
$66.00Aug 14$5.70$0.48$6.18$59.82$72.188.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 2.04% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 14$0.75$0.70$1.45$65.55$77.45
$75.00$67.00Aug 14$0.97$0.70$1.67$65.33$76.67
$76.00$68.00Aug 14$0.75$0.95$1.70$66.30$77.70
$75.00$68.00Aug 14$0.97$0.95$1.92$66.08$76.92
$74.00$67.00Aug 14$1.21$0.70$1.91$65.09$75.91
$76.00$69.00Aug 14$0.75$1.27$2.02$66.98$78.02
$74.00$68.00Aug 14$1.21$0.95$2.16$65.84$76.16
$75.00$69.00Aug 14$0.97$1.27$2.24$66.76$77.24
$74.00$69.00Aug 14$1.21$1.27$2.48$66.52$76.48
$73.00$67.00Aug 14$1.50$0.70$2.20$64.80$75.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 4.56, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6878/79Aug 21$0.82$0.1838%4.56$67.18$78.82
67/6876/77Aug 21$0.86$0.1432%6.14$67.14$76.86
67/6879/80Aug 21$0.71$0.2942%2.45$67.29$79.71
67/6877/78Aug 21$0.75$0.2535%3.00$67.25$77.75
59/6078/79Aug 21$0.44$0.5664%0.79$59.56$78.44
61/6278/79Aug 21$0.48$0.5259%0.92$61.52$78.48
66/6778/79Aug 28$0.72$0.2834%2.57$66.28$78.72
59/6076/77Aug 21$0.48$0.5258%0.92$59.52$76.48
66/6779/80Aug 28$0.69$0.3136%2.23$66.31$79.69
61/6276/77Aug 21$0.52$0.4852%1.08$61.48$76.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.12$4.8822%40.67
$75.00$80.00$85.00Sep 18$0.28$4.7218%16.86
$75.00$80.00$85.00Sep 11$0.39$4.6119%11.82
$71.00$72.00$73.00Aug 14$0.07$0.9314%13.29
$76.00$77.00$78.00Aug 14$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.55$4.4522%8.09
$67.00$68.00$69.00Aug 14$0.07$0.9312%13.29
$70.00$75.00$80.00Sep 18$0.55$4.4520%8.09
$68.00$69.00$70.00Aug 14$0.09$0.9114%10.11
$67.00$68.00$69.00Sep 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.27, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 28-$0.27$4.73
$80.00$85.001:2Aug 21$0.00$5.00
$80.00$85.001:2Sep 4-$0.76$4.24
$80.00$85.001:2Sep 11-$1.17$3.83
$75.00$80.001:2Sep 11-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.65$4.35
$70.00$65.001:2Sep 18-$1.68$3.32
$60.00$59.001:2Aug 14$0.00$1.00
$65.00$64.001:2Aug 14-$0.11$0.89
$79.00$75.001:2Aug 21-$2.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.46%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$4.600.3912.4%6.46%18.89%3150
$75.00Sep 25$6.000.485.4%8.43%13.83%113127
$74.00Sep 25$6.350.504.0%8.92%12.91%358
$73.00Sep 25$6.700.522.6%9.42%12.00%22147
$80.00Sep 18$4.150.3812.4%5.83%18.25%1.6K4.9K
$75.00Sep 18$5.550.475.4%7.80%13.20%4823.9K
$85.00Sep 18$3.000.2919.4%4.22%23.66%7276.4K
$85.00Sep 25$2.740.3019.4%3.85%23.30%16--
$75.00Sep 11$4.500.455.4%6.32%11.72%56237
$74.00Sep 11$4.850.474.0%6.82%10.81%4121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,646
Total Puts 36,726
Put/Call Ratio 0.62
Net Difference 22,920

Prior's Put/Call Breakdown

Total Calls 29,886
Total Puts 17,958
Put/Call Ratio 0.60
Net Difference 11,928

Prior 7-Day Put/Call Summary

Total Calls 373,849
Total Puts 238,757
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All