Tour v505
CRCL
CIRCLE INTERNET GROU A
$71.28 +0.17%
$70.96 (-0.45%)🌙
as of 08/12 06:26 PM
(8/11 18:29) ◀
|
Wednesday, August 12, 2026 (6:26pm)
January 2026
|
▶ (8/13 18:22)
◀ 8/12 18:26 ▶

Option Volume

Detail
ℹ
Current (08/12) 41,612
Calls: 26,717 (64%)
Puts: 14,895 (36%)
Prior (08/11) 96,372
Calls: 59,646 (62%)
Puts: 36,726 (38%)
Current vs Prior -56.82%
Calls: -55.21% (Calls)
Puts: -59.44% (Puts)
Prior 7-Day Total 608,178
Calls: 371,416 (61%)
Puts: 236,762 (39%)
Prior 7-Day Average 86,882
Calls: 53,059 (61%)
Puts: 33,823 (39%)
Current vs Prior 7-Day Avg -52.11%
Calls: -49.65%
Puts: -55.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $13.66M
Calls: $9.20M (67%)
Puts: $4.47M (33%)
Prior (08/11) $36.77M
Calls: $19.61M (53%)
Puts: $17.16M (47%)
Current vs Prior -62.85%
Calls: -53.11%
Puts: -73.98%
Prior 7-Day Total $227.52M
Calls: $109.87M (48%)
Puts: $117.65M (52%)
Prior 7-Day Average $32.50M
Calls: $15.70M (48%)
Puts: $16.81M (52%)
Current vs Prior 7-Day Avg -57.97%
Calls: -41.40%
Puts: -73.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.56
Prior (08/11) 0.62
Current vs Prior -9.46%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 553,712
Calls: 327,157 (59%)
Puts: 226,555 (41%)
Prior (08/11) 579,782
Calls: 337,039 (58%)
Puts: 242,743 (42%)
Current vs Prior -4.50%
Prior 7-Day Total 4,286,656
Calls: 2,484,421 (58%)
Puts: 1,802,235 (42%)
Prior 7-Day Average 612,379
Calls: 354,917 (58%)
Puts: 257,462 (42%)
Current vs Prior 7-Day Avg -9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.81% | 10.07%10.07% | 19.43%
Prior 7.15% | 11.17%11.17% | 19.97%
Current vs Prior -18.80% | -9.84%-9.84% | -2.70%
Prior 7-Day Avg 9.19% | 13.16%14.78% | 23.09%
Current vs 7-Day Avg -36.78% | -23.47%-31.86% | -15.85%
Prior 7-Day Eod 7.15% | 11.17%11.17% | 19.97%
Current vs 7-Day Eod -18.80% | -9.84%-9.84% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.28% | 10.59%
Calls: 15.43% | 10.51%
Puts: 11.12% | 10.66%
Current vs 7-Day Avg +22.47% | +10.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.20M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.555.75$5.653.5%2270.473.9K
$70.00Sep 187.607.90$7.753.9%4850.584.3K
$80.00Sep 184.004.20$4.104.9%5110.385.3K
$70.00Aug 142.392.51$2.454.9%7010.633.6K
$72.00Aug 212.983.15$3.075.5%3190.49453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.859.10$8.982.8%1370.531.4K
$70.00Sep 186.006.20$6.103.3%2690.423.8K
$80.00Sep 1812.2512.70$12.483.6%1810.624.6K
$85.00Aug 2113.6514.45$14.055.7%140.881.0K
$85.00Sep 1816.0517.05$16.556.0%160.712.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.560.64$0.6013.3%1.0K0.233.8K
$74.00Aug 140.760.90$0.8316.9%3440.301.2K
$85.00Aug 210.420.49$0.4515.6%1.2K0.116.6K
$80.00Aug 210.900.99$0.959.5%2.2K0.208.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.810.99$0.9020.0%4790.193.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 149.5513.10$11.3331.3%10.99--
$60.00Aug 149.8511.80$10.8318.0%50.98151
$61.00Aug 149.3010.85$10.0715.4%20.98--
$63.00Aug 147.358.90$8.1319.1%10.97226
$62.00Aug 147.1510.10$8.6334.2%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1410.2012.85$11.5223.0%21.002
$85.00Aug 1411.9016.25$14.0830.9%11.00--
$81.00Aug 149.3012.05$10.6825.7%20.96--
$80.00Aug 148.159.95$9.0519.9%90.9451
$79.00Aug 147.3010.60$8.9536.9%30.9324

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 27.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.900.99$0.959.5%2.2K0.208.4K
$85.00Sep 182.833.05$2.947.5%2.2K0.296.5K
$72.00Aug 141.401.55$1.4810.1%1.2K0.465.5K
$85.00Aug 210.420.49$0.4515.6%1.2K0.116.6K
$75.00Aug 140.560.64$0.6013.3%1.0K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.030.04$0.0425.0%8240.022.2K
$68.00Aug 140.440.59$0.5228.8%6740.20274
$69.00Aug 140.720.90$0.8122.2%4840.28366
$65.00Aug 210.810.99$0.9020.0%4790.193.3K
$70.00Aug 141.071.36$1.2223.8%4450.37447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.0%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 2588.0%74.0%18.9%3461.2K
$70.00Aug 14Sep 2589.3%76.1%17.3%7083.6K
$69.00Aug 14Sep 2586.3%75.5%14.3%205628
$76.00Aug 14Aug 2890.2%79.7%13.2%457869
$71.00Aug 14Sep 2584.9%76.0%11.7%472982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 14Sep 1184.9%66.0%28.6%122234
$72.00Aug 14Sep 1185.0%66.7%27.5%69327
$69.00Aug 14Sep 1186.3%73.5%17.4%516915
$70.00Aug 14Sep 2589.3%76.1%17.3%446447
$68.00Aug 14Sep 2584.3%76.0%10.9%675274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 3.17, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$64.00Sep 11$0.48$1.52$0.4877%3.17$62.48
$58.00$61.00Aug 28$1.72$1.28$1.7292%0.74$59.72
$75.00$80.00Sep 11$1.06$3.94$1.0644%3.72$76.06
$61.00$63.00Sep 4$0.95$1.05$0.9582%1.11$61.95
$65.00$70.00Sep 18$2.58$2.42$2.5870%0.94$67.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 14$0.10$0.90$0.1094%9.00$79.90
$67.00$66.00Sep 25$0.13$0.87$0.1336%6.69$66.87
$63.00$62.00Sep 11$0.15$0.85$0.1525%5.67$62.85
$61.00$60.00Sep 25$0.14$0.86$0.1423%6.14$60.86
$70.00$69.00Sep 11$0.35$0.65$0.3543%1.86$69.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.51, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Sep 25$1.28$1.28$0.7246%1.78$73.28
$72.00$73.00Aug 21$0.46$0.46$0.5451%0.85$72.46
$75.00$76.00Aug 21$0.33$0.33$0.6764%0.49$75.33
$75.00$77.00Sep 4$0.80$0.80$1.2056%0.67$75.80
$74.00$75.00Aug 14$0.23$0.23$0.7770%0.30$74.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.68$1.68$3.3269%0.51$63.32
$70.00$65.00Sep 18$2.25$2.25$2.7558%0.82$67.75
$66.00$65.00Sep 25$0.60$0.60$0.4066%1.50$65.40
$69.00$68.00Sep 11$0.65$0.65$0.3560%1.86$68.35
$70.00$68.00Sep 25$1.02$1.02$0.9858%1.04$68.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.87, cheapest $1.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$1.5889.3%74.7%
$73.00Aug 14Aug 21$1.4986.5%75.4%
$71.00Aug 14Aug 21$1.5384.9%74.0%
$72.00Aug 14Aug 21$1.5985.0%76.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$1.4689.3%74.7%
$71.00Aug 14Aug 21$1.5784.9%74.0%
$72.00Aug 14Aug 21$1.5185.0%76.2%
$73.00Aug 14Sep 11$4.2486.5%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.95% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 14$1.97$1.56$3.53$67.47$74.534.95%
$72.00Aug 14$1.48$2.17$3.65$68.35$75.655.12%
$70.00Aug 14$2.45$1.22$3.67$66.33$73.675.15%
$73.00Aug 14$1.12$2.74$3.86$69.14$76.865.42%
$69.00Aug 14$3.15$0.81$3.96$65.04$72.965.56%
$74.00Aug 14$0.83$3.43$4.26$69.74$78.265.98%
$68.00Aug 14$3.93$0.52$4.45$63.55$72.456.24%
$75.00Aug 14$0.60$4.20$4.80$70.20$79.806.73%
$67.00Aug 14$4.68$0.34$5.02$61.98$72.027.04%
$66.00Aug 14$5.60$0.24$5.84$60.16$71.848.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.09% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 14$0.44$0.34$0.78$66.22$76.78
$76.00$68.00Aug 14$0.44$0.52$0.96$67.04$76.96
$75.00$67.00Aug 14$0.60$0.34$0.94$66.06$75.94
$75.00$68.00Aug 14$0.60$0.52$1.12$66.88$76.12
$74.00$67.00Aug 14$0.83$0.34$1.17$65.83$75.17
$76.00$69.00Aug 14$0.44$0.81$1.25$67.75$77.25
$74.00$68.00Aug 14$0.83$0.52$1.35$66.65$75.35
$75.00$69.00Aug 14$0.60$0.81$1.41$67.59$76.41
$74.00$69.00Aug 14$0.83$0.81$1.64$67.36$75.64
$73.00$67.00Aug 14$1.12$0.34$1.46$65.54$74.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.44, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6579/80Aug 28$0.59$0.4145%1.44$64.41$79.59
59/6079/80Aug 28$0.45$0.5558%0.82$59.55$79.45
67/6877/78Aug 21$0.64$0.3639%1.78$67.36$77.64
64/6577/78Aug 28$0.63$0.3740%1.70$64.37$77.63
67/6879/80Aug 21$0.57$0.4345%1.33$67.43$79.57
59/6077/78Aug 28$0.49$0.5153%0.96$59.51$77.49
67/6878/79Aug 21$0.59$0.4142%1.44$67.41$78.59
58/5979/80Aug 28$0.40$0.6061%0.67$58.60$79.40
67/6876/77Aug 21$0.65$0.3536%1.86$67.35$76.65
65/6679/80Aug 28$0.58$0.4242%1.38$65.42$79.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.48$4.5222%9.42
$75.00$80.00$85.00Sep 18$0.39$4.6118%11.82
$70.00$75.00$80.00Sep 18$0.55$4.4521%8.09
$72.00$73.00$74.00Aug 14$0.07$0.9316%13.29
$73.00$74.00$75.00Aug 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.57$4.4322%7.77
$73.00$74.00$75.00Aug 14$0.08$0.9214%11.50
$65.00$70.00$75.00Sep 18$0.63$4.3722%6.94
$70.00$71.00$72.00Sep 4$0.05$0.956%19.00
$66.00$67.00$68.00Aug 14$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.22, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 28-$0.28$4.72
$80.00$85.001:2Sep 11-$0.79$4.21
$80.00$85.001:2Sep 4-$0.74$4.26
$83.00$85.001:2Aug 14$0.00$2.00
$79.00$80.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 11-$1.22$8.78
$85.00$75.001:2Sep 25-$2.32$7.68
$65.00$60.001:2Sep 18-$0.49$4.51
$77.00$72.001:2Sep 4-$2.60$2.40
$70.00$65.001:2Sep 18-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.96%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$4.250.3912.2%5.96%18.20%3067
$75.00Sep 25$5.800.485.2%8.14%13.36%51184
$80.00Sep 18$4.000.3812.2%5.61%17.85%5115.3K
$85.00Sep 25$3.050.3119.2%4.28%23.53%1--
$75.00Sep 18$5.550.475.2%7.79%13.01%2273.9K
$72.00Sep 25$6.650.541.0%9.33%10.34%2111
$85.00Sep 18$2.830.2919.2%3.97%23.22%2.2K6.5K
$74.00Sep 25$5.050.493.8%7.08%10.90%2--
$80.00Sep 11$2.870.3412.2%4.03%16.26%37218
$73.00Sep 11$4.950.492.4%6.94%9.36%399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,717
Total Puts 14,895
Put/Call Ratio 0.56
Net Difference 11,822

Prior's Put/Call Breakdown

Total Calls 59,646
Total Puts 36,726
Put/Call Ratio 0.62
Net Difference 22,920

Prior 7-Day Put/Call Summary

Total Calls 371,416
Total Puts 236,762
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All