Tour v509
CRCL
CIRCLE INTERNET GROU A
$75.38 +5.75%
$75.00 (-0.50%)🌙
as of 08/13 06:22 PM
(8/12 18:26) ◀
|
Thursday, August 13, 2026 (6:22pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:22 ▶

Option Volume

Detail
ℹ
Current (08/13) 123,710
Calls: 89,794 (73%)
Puts: 33,916 (27%)
Prior (08/12) 41,612
Calls: 26,717 (64%)
Puts: 14,895 (36%)
Current vs Prior +197.29%
Calls: +236.09% (Calls)
Puts: +127.70% (Puts)
Prior 7-Day Total 579,775
Calls: 357,869 (62%)
Puts: 221,906 (38%)
Prior 7-Day Average 82,825
Calls: 51,124 (62%)
Puts: 31,700 (38%)
Current vs Prior 7-Day Avg +49.36%
Calls: +75.64%
Puts: +6.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $50.23M
Calls: $34.31M (68%)
Puts: $15.91M (32%)
Prior (08/12) $13.66M
Calls: $9.20M (67%)
Puts: $4.47M (33%)
Current vs Prior +267.63%
Calls: +273.10%
Puts: +256.36%
Prior 7-Day Total $216.40M
Calls: $106.73M (49%)
Puts: $109.67M (51%)
Prior 7-Day Average $30.91M
Calls: $15.25M (49%)
Puts: $15.67M (51%)
Current vs Prior 7-Day Avg +62.47%
Calls: +125.07%
Puts: +1.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.38
Prior (08/12) 0.56
Current vs Prior -32.25%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -39.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 601,704
Calls: 361,761 (60%)
Puts: 239,943 (40%)
Prior (08/12) 553,712
Calls: 327,157 (59%)
Puts: 226,555 (41%)
Current vs Prior +8.67%
Prior 7-Day Total 4,312,247
Calls: 2,498,584 (58%)
Puts: 1,813,663 (42%)
Prior 7-Day Average 616,035
Calls: 356,940 (58%)
Puts: 259,094 (42%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.72% | 10.29%10.29% | 20.01%
Prior 5.81% | 10.07%10.07% | 19.43%
Current vs Prior -18.69% | +2.20%+2.20% | +2.96%
Prior 7-Day Avg 8.09% | 12.21%13.48% | 22.12%
Current vs 7-Day Avg -41.61% | -15.66%-23.64% | -9.58%
Prior 7-Day Eod 5.81% | 10.07%10.07% | 19.43%
Current vs 7-Day Eod -18.69% | +2.20%+2.20% | +2.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.55% | 11.06%
Calls: 17.10% | 10.92%
Puts: 11.99% | 11.18%
Current vs 7-Day Avg +11.77% | +5.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.31M). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.962.05$2.014.5%4.0K0.349.7K
$80.00Aug 283.103.25$3.184.7%3260.39800
$70.00Sep 1810.2510.75$10.504.8%6200.674.6K
$85.00Sep 184.354.60$4.475.6%1.7K0.377.1K
$70.00Aug 216.607.00$6.805.9%1.4K0.765.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.5014.00$13.753.6%490.622.5K
$80.00Sep 1810.0510.45$10.253.9%2010.544.7K
$75.00Sep 187.057.35$7.204.2%970.441.4K
$78.00Aug 215.005.25$5.134.9%180.58--
$70.00Sep 184.654.90$4.785.2%3940.343.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.300.33$0.329.4%2.8K0.151.9K
$79.00Aug 140.420.48$0.4513.3%5460.20441
$78.00Aug 140.630.67$0.656.2%10.9K0.27816
$77.00Aug 140.830.95$0.8913.5%1.8K0.356.1K
$90.00Aug 210.500.57$0.5313.2%1.2K0.115.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 140.780.89$0.8413.1%3000.3441
$64.00Aug 210.280.34$0.3119.4%790.07227
$66.00Aug 210.470.55$0.5115.7%1210.11210
$67.00Aug 210.620.75$0.6918.8%800.14132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1410.4515.05$12.7536.1%31.00242
$62.00Aug 1413.1514.05$13.606.6%831.00321
$63.00Aug 1410.0013.75$11.8831.6%151.00226
$64.00Aug 149.1011.80$10.4525.8%501.00268
$65.00Aug 1410.1011.20$10.6510.3%2141.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 148.5013.60$11.0546.2%340.9821
$90.00Aug 2114.4516.95$15.7015.9%140.881.1K
$80.00Aug 144.605.15$4.8811.3%150.8544
$90.00Aug 2815.0519.55$17.3026.0%10.81--
$79.00Aug 143.804.30$4.0512.3%110.80--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 81.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.630.67$0.656.2%10.9K0.27816
$75.00Aug 141.611.74$1.687.7%4.9K0.554.3K
$80.00Aug 211.962.05$2.014.5%4.0K0.349.7K
$80.00Aug 140.300.33$0.329.4%2.8K0.151.9K
$72.00Aug 143.504.05$3.7814.6%2.4K0.845.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.241.38$1.3110.7%3.8K0.243.9K
$75.00Aug 213.203.50$3.359.0%3.3K0.466.3K
$70.00Aug 140.090.13$0.1136.4%1.2K0.07632
$66.00Aug 140.010.07$0.04150.0%8090.02994
$73.00Aug 212.292.47$2.387.6%8020.3710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.9%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 25107.8%73.1%47.5%10.9K816
$79.00Aug 14Sep 11109.2%81.1%34.7%556441
$77.00Aug 14Sep 11104.1%78.5%32.6%1.8K6.1K
$76.00Aug 14Sep 11100.5%79.4%26.5%1.4K935
$75.00Aug 14Sep 2599.6%79.0%26.1%5.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 25100.5%73.4%36.9%4370
$78.00Aug 14Sep 4107.8%83.5%29.1%1622
$77.00Aug 14Aug 21104.1%81.7%27.5%4121
$75.00Aug 14Sep 2599.6%79.0%26.1%27791
$73.00Aug 14Sep 2594.4%83.4%13.2%17177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 2.45, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.00Sep 25$0.58$1.42$0.5876%2.45$65.58
$65.00$70.00Sep 18$2.80$2.20$2.8077%0.79$67.80
$71.00$72.00Aug 14$0.16$0.84$0.1690%5.25$71.16
$75.00$80.00Sep 18$1.83$3.17$1.8356%1.73$76.83
$61.00$62.00Aug 28$0.27$0.73$0.2792%2.70$61.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$63.00Sep 25$0.20$1.80$0.2025%9.00$64.80
$70.00$69.00Sep 11$0.18$0.82$0.1833%4.56$69.82
$68.00$67.00Sep 25$0.22$0.78$0.2230%3.55$67.78
$70.00$69.00Sep 4$0.23$0.77$0.2332%3.35$69.77
$73.00$71.00Sep 25$0.72$1.28$0.7240%1.78$72.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 2.13, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$83.00Sep 11$1.36$1.36$0.6458%2.13$82.36
$78.00$79.00Aug 21$0.42$0.42$0.5858%0.72$78.42
$79.00$80.00Aug 28$0.40$0.40$0.6058%0.67$79.40
$80.00$81.00Sep 11$0.42$0.42$0.5856%0.72$80.42
$78.00$79.00Aug 14$0.20$0.20$0.8073%0.25$78.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.87$1.87$3.1366%0.60$68.13
$75.00$70.00Sep 18$2.42$2.42$2.5856%0.94$72.58
$74.00$73.00Sep 25$0.87$0.87$0.1359%6.69$73.13
$62.00$61.00Sep 25$0.58$0.58$0.4280%1.38$61.42
$70.00$69.00Sep 25$0.70$0.70$0.3066%2.33$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$2.03104.1%81.7%
$75.00Aug 14Aug 21$2.1599.6%80.5%
$76.00Aug 14Aug 21$2.17100.5%82.3%
$74.00Aug 14Aug 21$2.0593.7%79.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$1.96104.1%81.7%
$75.00Aug 14Aug 21$2.0199.6%80.5%
$76.00Aug 14Aug 21$2.05100.5%82.3%
$74.00Aug 14Aug 21$1.9893.7%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.01% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 14$1.68$1.34$3.02$71.98$78.024.01%
$76.00Aug 14$1.21$1.88$3.09$72.91$79.094.10%
$74.00Aug 14$2.27$0.84$3.11$70.89$77.114.13%
$77.00Aug 14$0.89$2.51$3.40$73.60$80.404.51%
$73.00Aug 14$2.96$0.54$3.50$69.50$76.504.64%
$78.00Aug 14$0.65$3.20$3.85$74.15$81.855.11%
$72.00Aug 14$3.78$0.33$4.11$67.89$76.115.45%
$71.00Aug 14$3.94$0.19$4.13$66.87$75.135.48%
$79.00Aug 14$0.45$4.05$4.50$74.50$83.505.97%
$80.00Aug 14$0.32$4.88$5.20$74.80$85.206.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.68% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 14$0.32$0.19$0.51$70.49$80.51
$80.00$72.00Aug 14$0.32$0.33$0.65$71.35$80.65
$79.00$71.00Aug 14$0.45$0.19$0.64$70.36$79.64
$79.00$72.00Aug 14$0.45$0.33$0.78$71.22$79.78
$80.00$73.00Aug 14$0.32$0.54$0.86$72.14$80.86
$78.00$71.00Aug 14$0.65$0.19$0.84$70.16$78.84
$79.00$73.00Aug 14$0.45$0.54$0.99$72.01$79.99
$78.00$72.00Aug 14$0.65$0.33$0.98$71.02$78.98
$78.00$73.00Aug 14$0.65$0.54$1.19$71.81$79.19
$77.00$71.00Aug 14$0.89$0.19$1.08$69.92$78.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.17, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6682/83Aug 28$0.54$0.4648%1.17$65.46$82.54
61/6281/82Aug 21$0.40$0.6062%0.67$61.60$81.40
68/6982/83Aug 28$0.61$0.3940%1.56$68.39$82.61
69/7082/83Aug 28$0.64$0.3637%1.78$69.36$82.64
61/6280/81Aug 21$0.40$0.6058%0.67$61.60$80.40
70/7182/83Aug 28$0.65$0.3533%1.86$70.35$82.65
61/6282/83Aug 21$0.33$0.6765%0.49$61.67$82.33
70/7181/82Aug 21$0.56$0.4441%1.27$70.44$81.56
66/6781/82Aug 21$0.41$0.5955%0.69$66.59$81.41
64/6581/82Aug 21$0.36$0.6459%0.56$64.64$81.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.18$4.8221%26.78
$80.00$85.00$90.00Sep 25$0.09$4.9117%54.56
$75.00$80.00$85.00Sep 18$0.25$4.7518%19.00
$73.00$74.00$75.00Aug 14$0.10$0.9021%9.00
$76.00$77.00$78.00Aug 14$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.45$4.5518%10.11
$76.00$77.00$78.00Aug 14$0.06$0.9417%15.67
$65.00$70.00$75.00Sep 18$0.55$4.4521%8.09
$75.00$76.00$77.00Aug 14$0.09$0.9120%10.11
$80.00$85.00$90.00Aug 21$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 28-$0.41$4.59
$85.00$90.001:2Sep 4-$0.93$4.07
$85.00$90.001:2Aug 14$0.00$5.00
$82.00$83.001:2Aug 14-$0.06$0.94
$81.00$82.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.10$8.90
$85.00$76.001:2Sep 25-$2.81$6.19
$85.00$80.001:2Aug 21-$2.50$2.50
$70.00$65.001:2Sep 18-$1.04$3.96
$73.00$72.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.10%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 25$4.600.4012.8%6.10%18.86%32153
$80.00Sep 25$6.150.486.1%8.16%14.29%1779
$80.00Sep 18$5.800.466.1%7.69%13.82%1.6K5.5K
$85.00Sep 18$4.350.3712.8%5.77%18.53%1.7K7.1K
$90.00Sep 18$3.200.3019.4%4.25%23.64%1.3K3.7K
$90.00Sep 25$3.000.3119.4%3.98%23.37%146211
$80.00Sep 11$5.000.456.1%6.63%12.76%70223
$81.00Sep 11$4.150.427.5%5.51%12.96%15--
$85.00Sep 11$3.150.3412.8%4.18%16.94%21138
$79.00Sep 11$4.550.464.8%6.04%10.84%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,794
Total Puts 33,916
Put/Call Ratio 0.38
Net Difference 55,878

Prior's Put/Call Breakdown

Total Calls 26,717
Total Puts 14,895
Put/Call Ratio 0.56
Net Difference 11,822

Prior 7-Day Put/Call Summary

Total Calls 357,869
Total Puts 221,906
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All