Tour v509
CRCL
CIRCLE INTERNET GROU A
$71.60 -5.01%
$71.14 (-0.64%)🌙
as of 08/14 06:21 PM
(8/13 18:22) ◀
|
Friday, August 14, 2026 (6:21pm)
January 2026
|
▶ (8/17 18:21)
◀ 8/14 18:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 95,758
Calls: 65,291 (68%)
Puts: 30,467 (32%)
Prior (08/13) 123,710
Calls: 89,794 (73%)
Puts: 33,916 (27%)
Current vs Prior -22.59%
Calls: -27.29% (Calls)
Puts: -10.17% (Puts)
Prior 7-Day Total 612,004
Calls: 395,227 (65%)
Puts: 216,777 (35%)
Prior 7-Day Average 87,429
Calls: 56,461 (65%)
Puts: 30,968 (35%)
Current vs Prior 7-Day Avg +9.53%
Calls: +15.64%
Puts: -1.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $22.30M
Calls: $14.60M (65%)
Puts: $7.71M (35%)
Prior (08/13) $50.23M
Calls: $34.31M (68%)
Puts: $15.91M (32%)
Current vs Prior -55.60%
Calls: -57.46%
Puts: -51.58%
Prior 7-Day Total $236.65M
Calls: $124.41M (53%)
Puts: $112.25M (47%)
Prior 7-Day Average $33.81M
Calls: $17.77M (53%)
Puts: $16.04M (47%)
Current vs Prior 7-Day Avg -34.03%
Calls: -17.86%
Puts: -51.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.47
Prior (08/13) 0.38
Current vs Prior +23.54%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 559,509
Calls: 346,952 (62%)
Puts: 212,557 (38%)
Prior (08/13) 601,704
Calls: 361,761 (60%)
Puts: 239,943 (40%)
Current vs Prior -7.01%
Prior 7-Day Total 4,182,112
Calls: 2,443,274 (58%)
Puts: 1,738,838 (42%)
Prior 7-Day Average 597,444
Calls: 349,039 (58%)
Puts: 248,405 (42%)
Current vs Prior 7-Day Avg -6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.56% | 8.67%8.67% | 18.48%
Prior 4.72% | 10.29%10.29% | 20.01%
Current vs Prior +83.65% | +17.76%-15.75% | -7.64%
Prior 7-Day Avg 6.87% | 11.37%12.29% | 21.23%
Current vs 7-Day Avg +26.33% | +6.66%-29.44% | -12.95%
Prior 7-Day Eod 4.72% | 10.29%10.29% | 20.01%
Current vs 7-Day Eod +83.65% | +17.76%-15.75% | -7.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.60M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (65,291 calls vs 30,467 puts). Call-heavy open interest (346,952 calls vs 212,557 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.752.91$2.835.7%5790.297.5K
$80.00Sep 183.804.05$3.936.4%7010.375.7K
$82.00Aug 210.450.48$0.476.4%1070.1254
$74.00Aug 211.841.97$1.916.8%1.3K0.40552
$70.00Sep 187.357.90$7.637.2%6260.594.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.6512.15$11.904.2%260.63--
$70.00Aug 211.902.02$1.966.1%1.3K0.393.1K
$75.00Sep 188.208.75$8.486.5%1730.531.5K
$73.00Aug 213.403.65$3.537.1%6030.56796
$70.00Sep 185.405.80$5.607.1%1690.413.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.280.33$0.3116.1%9200.087.1K
$82.00Aug 210.450.48$0.476.4%1070.1254
$80.00Aug 210.670.76$0.7212.5%3.7K0.1711.0K
$79.00Aug 210.760.91$0.8417.9%5900.20402
$78.00Aug 210.911.05$0.9814.3%5250.23196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.350.39$0.3710.8%1090.11275
$65.00Aug 210.460.51$0.4910.2%1.4K0.143.5K
$66.00Aug 210.590.71$0.6518.5%3450.17237
$67.00Aug 210.820.97$0.9016.7%2060.22155
$60.00Sep 40.780.93$0.8617.4%400.13304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1411.1512.45$11.8011.0%81.00146
$61.00Aug 149.8511.75$10.8017.6%61.00241
$63.00Aug 147.809.50$8.6519.7%381.00220
$64.00Aug 147.208.75$7.9819.4%71.00224
$65.00Aug 146.107.70$6.9023.2%541.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1412.3013.80$13.0511.5%131.00--
$81.00Aug 147.3010.10$8.7032.2%10.99--
$82.00Aug 148.4510.90$9.6825.3%50.992
$83.00Aug 149.3512.05$10.7025.2%40.99--
$80.00Aug 147.308.85$8.0719.2%140.9931

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 72.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.010.06$0.03166.7%7.0K0.165.5K
$75.00Aug 140.000.01$0.01100.0%4.8K0.014.0K
$80.00Aug 210.670.76$0.7212.5%3.7K0.1711.0K
$68.00Aug 143.204.45$3.8332.6%3.4K1.004.0K
$75.00Aug 211.541.84$1.6917.8%2.8K0.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.130.80$0.47142.6%1.8K0.84296
$70.00Aug 140.000.01$0.01100.0%1.8K0.02721
$71.00Aug 140.000.05$0.03166.7%1.5K0.11335
$65.00Aug 210.460.51$0.4910.2%1.4K0.143.5K
$70.00Aug 211.902.02$1.966.1%1.3K0.393.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 14Sep 2578.7%76.5%2.9%7.0K5.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 14Sep 1178.7%74.5%5.7%1.9K388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$70.00Sep 11$4.20$2.80$4.2079%0.67$67.20
$70.00$75.00Sep 18$2.13$2.87$2.1359%1.35$72.13
$75.00$80.00Sep 18$1.57$3.43$1.5748%2.18$76.57
$80.00$85.00Sep 18$1.10$3.90$1.1037%3.55$81.10
$74.00$75.00Sep 25$0.13$0.87$0.1353%6.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Sep 11$0.77$1.23$0.7774%1.60$84.23
$81.00$80.00Aug 14$0.63$0.37$0.63100%0.59$80.37
$76.00$75.00Sep 11$0.35$0.65$0.3556%1.86$75.65
$65.00$64.00Sep 25$0.10$0.90$0.1029%9.00$64.90
$81.00$80.00Sep 4$0.60$0.40$0.6071%0.67$80.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Sep 25$0.75$0.75$0.2543%3.00$72.75
$83.00$85.00Sep 11$0.67$0.67$1.3369%0.50$83.67
$80.00$81.00Aug 21$0.24$0.24$0.7682%0.32$80.24
$73.00$74.00Sep 25$0.62$0.62$0.3845%1.63$73.62
$76.00$77.00Aug 28$0.43$0.43$0.5762%0.75$76.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.20$2.20$2.8059%0.79$67.80
$67.00$65.00Sep 25$1.10$1.10$0.9066%1.22$65.90
$65.00$60.00Sep 18$1.54$1.54$3.4671%0.45$63.46
$64.00$63.00Sep 11$0.51$0.51$0.4975%1.04$63.49
$60.00$59.00Sep 11$0.39$0.39$0.6184%0.64$59.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.70% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 14$0.03$0.47$0.50$71.50$72.500.70%
$71.00Aug 14$0.65$0.03$0.68$70.32$71.680.95%
$73.00Aug 14$0.01$1.34$1.35$71.65$74.351.89%
$70.00Aug 14$1.80$0.01$1.81$68.19$71.812.53%
$74.00Aug 14$0.01$2.19$2.20$71.80$76.203.07%
$69.00Aug 14$2.62$0.01$2.63$66.37$71.633.67%
$75.00Aug 14$0.01$3.17$3.18$71.82$78.184.44%
$68.00Aug 14$3.83$0.02$3.85$64.15$71.855.38%
$76.00Aug 14$0.01$4.07$4.08$71.92$80.085.70%
$67.00Aug 14$4.80$0.01$4.81$62.19$71.816.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.08% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Aug 14$0.03$0.03$0.06$70.94$72.06
$72.00$62.00Aug 14$0.03$0.38$0.41$61.59$72.41
$72.00$58.00Aug 14$0.03$0.38$0.41$57.59$72.41
$77.00$68.00Aug 21$1.14$1.18$2.32$65.68$79.32
$76.00$68.00Aug 21$1.36$1.18$2.54$65.46$78.54
$77.00$69.00Aug 21$1.14$1.53$2.67$66.33$79.67
$76.00$69.00Aug 21$1.36$1.53$2.89$66.11$78.89
$75.00$68.00Aug 21$1.69$1.18$2.87$65.13$77.87
$75.00$69.00Aug 21$1.69$1.53$3.22$65.78$78.22
$74.00$68.00Aug 21$1.91$1.18$3.09$64.91$77.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6481/82Sep 11$0.82$0.1842%4.56$63.18$81.82
59/6081/82Sep 11$0.70$0.3052%2.33$59.30$81.70
65/6681/82Sep 11$0.79$0.2137%3.76$65.21$81.79
63/6480/81Aug 21$0.43$0.5772%0.75$63.57$80.43
61/6281/82Sep 11$0.67$0.3347%2.03$61.33$81.67
59/6083/85Sep 11$1.06$0.9454%1.13$58.94$84.06
63/6480/81Sep 11$0.73$0.2740%2.70$63.27$80.73
59/6080/81Sep 11$0.61$0.3950%1.56$59.39$80.61
66/6780/81Aug 21$0.49$0.5160%0.96$66.51$80.49
68/6980/81Aug 21$0.59$0.4150%1.44$68.41$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Aug 14$0.53$0.4784%0.89
$71.00$72.00$73.00Aug 14$0.60$0.4089%0.67
$60.00$65.00$70.00Sep 18$0.58$4.4223%7.62
$70.00$75.00$80.00Sep 18$0.56$4.4422%7.93
$75.00$80.00$85.00Sep 18$0.47$4.5319%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.26$4.7418%18.23
$71.00$72.00$73.00Aug 14$0.43$0.5786%1.33
$70.00$71.00$72.00Aug 14$0.42$0.5882%1.38
$70.00$75.00$80.00Sep 18$0.54$4.4622%8.26
$73.00$74.00$75.00Aug 28$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.58, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$70.001:2Sep 11-$2.58$4.42
$69.00$70.001:2Aug 14-$0.98$0.02
$83.00$85.001:2Aug 14-$0.01$1.99
$83.00$85.001:2Aug 21-$0.19$1.81
$80.00$81.001:2Aug 21-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.32$4.68
$74.00$73.001:2Aug 14-$0.49$0.51
$70.00$65.001:2Sep 18-$1.20$3.80
$78.00$76.001:2Aug 14-$1.96$0.04
$66.00$65.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.94%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$4.250.4111.7%5.94%17.67%15186
$81.00Sep 25$3.800.4013.1%5.31%18.44%12--
$75.00Sep 25$5.800.514.8%8.10%12.85%155--
$82.00Sep 25$3.550.3814.5%4.96%19.48%26--
$85.00Sep 25$3.050.3318.7%4.26%22.97%38162
$76.00Sep 25$5.300.496.2%7.40%13.55%26--
$83.00Sep 25$3.350.3615.9%4.68%20.60%42--
$74.00Sep 25$6.150.533.4%8.59%11.94%6590
$73.00Sep 25$6.550.552.0%9.15%11.10%16--
$72.00Sep 25$6.800.570.6%9.50%10.06%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,291
Total Puts 30,467
Put/Call Ratio 0.47
Net Difference 34,824

Prior's Put/Call Breakdown

Total Calls 89,794
Total Puts 33,916
Put/Call Ratio 0.38
Net Difference 55,878

Prior 7-Day Put/Call Summary

Total Calls 395,227
Total Puts 216,777
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All