Tour v509
CRCL
CIRCLE INTERNET GROU A
$74.59 +4.18%
$74.70 (+0.15%)🌙
as of 08/17 06:21 PM
(8/14 18:21) ◀
|
Monday, August 17, 2026 (6:21pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:21 ▶

Option Volume

Detail
ℹ
Current (08/17) 84,657
Calls: 57,712 (68%)
Puts: 26,945 (32%)
Prior (08/14) 95,758
Calls: 65,291 (68%)
Puts: 30,467 (32%)
Current vs Prior -11.59%
Calls: -11.61% (Calls)
Puts: -11.56% (Puts)
Prior 7-Day Total 605,557
Calls: 394,259 (65%)
Puts: 211,298 (35%)
Prior 7-Day Average 86,508
Calls: 56,322 (65%)
Puts: 30,185 (35%)
Current vs Prior 7-Day Avg -2.14%
Calls: +2.47%
Puts: -10.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $34.13M
Calls: $22.18M (65%)
Puts: $11.95M (35%)
Prior (08/14) $22.30M
Calls: $14.60M (65%)
Puts: $7.71M (35%)
Current vs Prior +53.02%
Calls: +51.96%
Puts: +55.04%
Prior 7-Day Total $223.06M
Calls: $118.68M (53%)
Puts: $104.38M (47%)
Prior 7-Day Average $31.87M
Calls: $16.95M (53%)
Puts: $14.91M (47%)
Current vs Prior 7-Day Avg +7.10%
Calls: +30.84%
Puts: -19.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.47
Prior (08/14) 0.47
Current vs Prior +0.05%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 574,098
Calls: 331,002 (58%)
Puts: 243,096 (42%)
Prior (08/14) 559,509
Calls: 346,952 (62%)
Puts: 212,557 (38%)
Current vs Prior +2.61%
Prior 7-Day Total 3,971,702
Calls: 2,355,802 (59%)
Puts: 1,615,900 (41%)
Prior 7-Day Average 567,386
Calls: 336,543 (59%)
Puts: 230,842 (41%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.76% | 11.69%7.76% | 18.54%
Prior 8.67% | 12.12%8.67% | 18.48%
Current vs Prior -10.50% | -3.57%-10.50% | +0.34%
Prior 7-Day Avg 7.05% | 11.36%11.33% | 20.42%
Current vs 7-Day Avg +10.17% | +2.94%-31.51% | -9.19%
Prior 7-Day Eod 8.67% | 12.12%8.67% | 18.48%
Current vs 7-Day Eod -10.50% | -3.57%-10.50% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.18M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (57,712 calls vs 26,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.011.03$1.022.0%4.8K0.2510.8K
$85.00Sep 183.653.75$3.702.7%7530.357.5K
$80.00Sep 185.005.15$5.083.0%3.8K0.445.8K
$75.00Sep 186.807.10$6.954.3%4490.544.3K
$70.00Aug 215.455.70$5.584.5%2780.794.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.3513.85$13.603.7%140.662.4K
$80.00Aug 216.156.45$6.304.8%770.752.2K
$81.00Aug 216.907.25$7.084.9%10.79--
$80.00Sep 189.7010.20$9.955.0%360.564.7K
$70.00Aug 210.820.87$0.855.9%6850.223.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.390.42$0.417.3%2.4K0.117.2K
$83.00Aug 210.560.63$0.6011.7%4910.16301
$82.00Aug 210.680.73$0.717.0%6.8K0.18122
$81.00Aug 210.820.87$0.855.9%3810.22507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.310.37$0.3417.6%1720.10263
$68.00Aug 210.440.49$0.4710.6%3900.13779
$70.00Aug 210.820.87$0.855.9%6850.223.3K
$65.00Aug 280.630.74$0.6915.9%2120.13564
$66.00Aug 280.780.94$0.8618.6%720.16210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.3015.85$15.0810.3%190.981.6K
$62.00Aug 2112.4514.60$13.5215.9%10.97213
$63.00Aug 2111.0512.95$12.0015.8%20.97216
$64.00Aug 2110.5511.60$11.089.5%50.9674
$60.00Aug 2814.1516.50$15.3315.3%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.9010.90$10.409.6%240.89999
$81.00Aug 216.907.25$7.084.9%10.79--
$85.00Aug 2810.7011.70$11.208.9%40.79114
$80.00Aug 216.156.45$6.304.8%770.752.2K
$83.00Aug 289.0510.15$9.6011.5%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 51.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.680.73$0.717.0%6.8K0.18122
$80.00Aug 211.011.03$1.022.0%4.8K0.2510.8K
$80.00Sep 185.005.15$5.083.0%3.8K0.445.8K
$75.00Aug 212.502.63$2.575.1%3.4K0.503.2K
$85.00Aug 210.390.42$0.417.3%2.4K0.117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 113.505.25$4.3840.0%2.0K0.4061
$66.00Sep 111.972.40$2.1919.6%1.2K0.22236
$68.00Sep 112.583.25$2.9222.9%6960.27274
$70.00Aug 210.820.87$0.855.9%6850.223.3K
$72.00Sep 114.154.65$4.4011.4%6810.3793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.8%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 21Sep 1196.6%76.0%27.1%497320
$80.00Aug 21Sep 2591.9%79.2%16.1%4.9K10.9K
$82.00Aug 21Sep 2594.7%82.0%15.5%6.8K122
$81.00Aug 21Sep 2593.2%81.7%14.0%383518
$75.00Aug 21Sep 2587.5%77.3%13.2%3.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 21Sep 1189.5%74.8%19.7%2920
$80.00Aug 21Sep 2591.9%79.2%16.1%782.2K
$75.00Aug 21Sep 2587.5%77.3%13.2%4665.8K
$79.00Aug 21Sep 2590.9%81.8%11.1%34106
$73.00Aug 21Sep 2585.3%76.8%11.0%3281.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.75, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$69.00Sep 11$2.85$2.15$2.8584%0.75$66.85
$60.00$67.00Sep 25$4.62$2.38$4.6285%0.52$64.62
$65.00$66.00Sep 4$0.20$0.80$0.2082%4.00$65.20
$65.00$70.00Sep 18$3.10$1.90$3.1077%0.61$68.10
$67.00$68.00Aug 21$0.35$0.65$0.3590%1.86$67.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Sep 25$0.15$0.85$0.1524%5.67$64.85
$69.00$68.00Sep 11$0.22$0.78$0.2229%3.55$68.78
$73.00$72.00Sep 25$0.37$0.63$0.3741%1.70$72.63
$71.00$70.00Sep 25$0.33$0.67$0.3337%2.03$70.67
$76.00$75.00Aug 21$0.53$0.47$0.5356%0.89$75.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.88, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Sep 11$0.86$0.86$1.1463%0.75$83.86
$79.00$80.00Sep 25$0.63$0.63$0.3752%1.70$79.63
$82.00$83.00Sep 4$0.36$0.36$0.6465%0.56$82.36
$76.00$77.00Sep 4$0.50$0.50$0.5050%1.00$76.50
$78.00$79.00Sep 11$0.48$0.48$0.5251%0.92$78.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Sep 11$0.83$0.83$0.1773%4.88$67.17
$70.00$65.00Sep 18$1.79$1.79$3.2166%0.56$68.21
$65.00$60.00Sep 18$1.18$1.18$3.8277%0.31$63.82
$70.00$69.00Sep 25$0.55$0.55$0.4565%1.22$69.45
$64.00$63.00Sep 25$0.42$0.42$0.5877%0.72$63.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.54, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$1.4387.5%79.7%
$78.00Aug 21Aug 28$1.4189.5%81.9%
$73.00Aug 21Aug 28$1.4585.3%77.9%
$74.00Aug 21Aug 28$1.6085.8%78.9%
$72.00Aug 21Aug 28$1.3584.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Sep 4$2.4288.7%80.0%
$75.00Aug 21Aug 28$1.3387.5%79.7%
$78.00Aug 21Aug 28$1.3289.5%81.9%
$73.00Aug 21Aug 28$1.3185.3%77.9%
$74.00Aug 21Aug 28$1.3885.8%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 7.07% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 21$2.97$2.30$5.27$68.73$79.277.07%
$73.00Aug 21$3.55$1.84$5.39$67.61$78.397.23%
$75.00Aug 21$2.57$2.82$5.39$69.61$80.397.23%
$76.00Aug 21$2.15$3.35$5.50$70.50$81.507.37%
$72.00Aug 21$4.25$1.44$5.69$66.31$77.697.63%
$77.00Aug 21$1.79$3.98$5.77$71.23$82.777.74%
$71.00Aug 21$4.93$1.11$6.04$64.96$77.048.10%
$78.00Aug 21$1.48$4.68$6.16$71.84$84.168.26%
$70.00Aug 21$5.58$0.85$6.43$63.57$76.438.62%
$79.00Aug 21$1.23$5.45$6.68$72.32$85.688.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.51% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.02$0.85$1.87$68.13$81.87
$80.00$71.00Aug 21$1.02$1.11$2.13$68.87$82.13
$79.00$70.00Aug 21$1.23$0.85$2.08$67.92$81.08
$79.00$71.00Aug 21$1.23$1.11$2.34$68.66$81.34
$80.00$72.00Aug 21$1.02$1.44$2.46$69.54$82.46
$78.00$70.00Aug 21$1.48$0.85$2.33$67.67$80.33
$79.00$72.00Aug 21$1.23$1.44$2.67$69.33$81.67
$78.00$71.00Aug 21$1.48$1.11$2.59$68.41$80.59
$78.00$72.00Aug 21$1.48$1.44$2.92$69.08$80.92
$77.00$70.00Aug 21$1.79$0.85$2.64$67.36$79.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 3.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7082/83Sep 4$0.75$0.2534%3.00$69.25$82.75
63/6482/83Sep 4$0.58$0.4249%1.38$63.42$82.58
67/6882/83Sep 4$0.68$0.3239%2.12$67.32$82.68
62/6382/83Sep 4$0.53$0.4752%1.13$62.47$82.53
65/6682/83Sep 4$0.60$0.4045%1.50$65.40$82.60
68/6982/83Sep 4$0.68$0.3237%2.12$68.32$82.68
70/7182/83Sep 4$0.74$0.2631%2.85$70.26$82.74
64/6582/83Sep 4$0.57$0.4347%1.33$64.43$82.57
66/6782/83Sep 4$0.62$0.3842%1.63$66.38$82.62
60/6182/83Sep 4$0.49$0.5155%0.96$60.51$82.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.57$4.4323%7.77
$75.00$80.00$85.00Sep 18$0.49$4.5120%9.20
$66.00$68.00$70.00Sep 4$0.08$1.9211%24.00
$75.00$76.00$77.00Aug 21$0.06$0.9411%15.67
$77.00$78.00$79.00Aug 21$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.54$4.4622%8.26
$73.00$74.00$75.00Aug 21$0.06$0.9412%15.67
$72.00$73.00$74.00Aug 21$0.06$0.9412%15.67
$71.00$72.00$73.00Aug 21$0.07$0.9311%13.29
$70.00$71.00$72.00Aug 21$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Aug 21-$0.22$1.78
$82.00$83.001:2Aug 21-$0.49$0.51
$81.00$82.001:2Aug 21-$0.57$0.43
$80.00$85.001:2Sep 18-$2.32$2.68
$80.00$81.001:2Aug 21-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.20$4.80
$70.00$65.001:2Sep 18-$0.77$4.23
$75.00$70.001:2Sep 18-$1.82$3.18
$64.00$63.001:2Aug 21-$0.06$0.94
$65.00$64.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.84%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 25$5.850.485.9%7.84%13.76%1--
$82.00Sep 25$4.850.429.9%6.50%16.44%2--
$85.00Sep 25$4.000.3814.0%5.36%19.32%5--
$81.00Sep 25$5.100.448.6%6.84%15.43%211
$78.00Sep 25$6.150.504.6%8.25%12.82%551
$80.00Sep 25$5.350.467.2%7.17%14.43%62138
$77.00Sep 25$6.550.523.2%8.78%12.01%63--
$75.00Sep 25$7.450.560.6%9.99%10.54%134352
$76.00Sep 25$6.900.541.9%9.25%11.14%526
$80.00Sep 18$5.000.447.2%6.70%13.96%3.8K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,712
Total Puts 26,945
Put/Call Ratio 0.47
Net Difference 30,767

Prior's Put/Call Breakdown

Total Calls 65,291
Total Puts 30,467
Put/Call Ratio 0.47
Net Difference 34,824

Prior 7-Day Put/Call Summary

Total Calls 394,259
Total Puts 211,298
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All