Tour v526
CRCL
CIRCLE INTERNET GROU A
$83.66 +6.45%
$83.36 (-0.36%)🌙
as of 08/20 06:21 PM
(8/20 10:35) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 15:13)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 133,589
Calls: 90,631 (68%)
Puts: 42,958 (32%)
Prior (08/19) 162,421
Calls: 123,959 (76%)
Puts: 38,462 (24%)
Current vs Prior -17.75%
Calls: -26.89% (Calls)
Puts: +11.69% (Puts)
Prior 7-Day Total 663,158
Calls: 468,836 (71%)
Puts: 194,322 (29%)
Prior 7-Day Average 94,736
Calls: 66,976 (71%)
Puts: 27,760 (29%)
Current vs Prior 7-Day Avg +41.01%
Calls: +35.32%
Puts: +54.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $56.75M
Calls: $37.16M (65%)
Puts: $19.59M (35%)
Prior (08/19) $62.87M
Calls: $48.05M (76%)
Puts: $14.82M (24%)
Current vs Prior -9.74%
Calls: -22.67%
Puts: +32.19%
Prior 7-Day Total $239.36M
Calls: $161.74M (68%)
Puts: $77.62M (32%)
Prior 7-Day Average $34.19M
Calls: $23.11M (68%)
Puts: $11.09M (32%)
Current vs Prior 7-Day Avg +65.97%
Calls: +60.83%
Puts: +76.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.47
Prior (08/19) 0.31
Current vs Prior +52.76%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 661,967
Calls: 406,996 (61%)
Puts: 254,971 (39%)
Prior (08/19) 663,309
Calls: 397,811 (60%)
Puts: 265,498 (40%)
Current vs Prior -0.20%
Prior 7-Day Total 4,019,262
Calls: 2,417,349 (60%)
Puts: 1,601,913 (40%)
Prior 7-Day Average 574,180
Calls: 345,335 (60%)
Puts: 228,844 (40%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.02% | 11.15%5.02% | 19.51%
Prior 6.34% | 11.24%6.34% | 19.02%
Current vs Prior -20.77% | -0.74%-20.77% | +2.55%
Prior 7-Day Avg 6.77% | 11.10%8.75% | 19.02%
Current vs 7-Day Avg -25.84% | +0.45%-42.62% | +2.58%
Prior 7-Day Eod 6.34% | 11.24%6.34% | 19.02%
Current vs 7-Day Eod -20.77% | -0.74%-20.77% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.43% | 8.50%
Calls: 5.12% | 6.74%
Puts: 5.74% | 10.27%
Current vs Prior +9.21% | +17.18%
Prior 7-Day Avg 14.71% | 11.23%
Calls: 17.13% | 11.03%
Puts: 12.30% | 11.41%
Current vs 7-Day Avg -59.70% | -11.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($37.16M). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (90,631 calls vs 42,958 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.4513.75$13.602.2%5841.005.2K
$74.00Aug 219.509.80$9.653.1%2331.001.8K
$80.00Sep 189.6510.00$9.823.6%1.6K0.618.8K
$71.00Aug 2112.3012.80$12.554.0%181.00428
$85.00Sep 187.357.65$7.504.0%9800.528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 288.458.75$8.603.5%590.68147
$95.00Aug 2812.3512.80$12.583.6%260.7931
$95.00Sep 1815.3516.05$15.704.5%2190.651.5K
$80.00Sep 186.006.30$6.154.9%1.0K0.384.9K
$90.00Sep 1811.7512.35$12.055.0%360.577.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.130.15$0.1414.3%7100.053.3K
$90.00Aug 210.360.38$0.375.4%9.3K0.1411.6K
$87.00Aug 210.670.82$0.7520.0%4760.26--
$86.00Aug 210.901.03$0.9713.4%4450.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.100.12$0.1118.2%3420.05693
$80.00Aug 210.480.57$0.5217.3%1.8K0.202.3K
$81.00Aug 210.730.84$0.7814.1%3540.2764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 2115.8516.80$16.335.8%221.00233
$68.00Aug 2114.8515.75$15.305.9%451.00439
$69.00Aug 2113.8514.85$14.357.0%261.00352
$70.00Aug 2113.4513.75$13.602.2%5841.005.2K
$71.00Aug 2112.3012.80$12.554.0%181.00428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.0017.20$16.607.2%50.98845
$95.00Aug 2111.3512.30$11.838.0%160.95597
$92.00Aug 218.059.40$8.7315.5%120.91--
$91.00Aug 217.558.45$8.0011.2%100.89--
$100.00Aug 2816.8018.00$17.406.9%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 101.5K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.360.38$0.375.4%9.3K0.1411.6K
$85.00Aug 211.231.32$1.277.1%8.3K0.397.7K
$88.00Aug 282.762.90$2.834.9%6.8K0.38--
$82.00Aug 212.562.81$2.699.3%6.3K0.656.5K
$80.00Aug 213.954.20$4.086.1%3.9K0.809.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.509.15$8.827.4%1.9K0.482.5K
$80.00Aug 210.480.57$0.5217.3%1.8K0.202.3K
$79.00Sep 114.105.10$4.6021.7%1.2K0.36196
$80.00Sep 186.006.30$6.154.9%1.0K0.384.9K
$82.00Aug 211.061.19$1.1311.5%9040.3582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.6%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 21Oct 2109.1%80.0%36.4%3.7K2.3K
$82.00Aug 21Oct 2109.1%82.2%32.8%6.4K6.6K
$81.00Aug 21Oct 2108.6%82.0%32.5%9661.1K
$80.00Aug 21Oct 2108.1%81.8%32.1%3.9K9.9K
$85.00Aug 21Oct 2112.5%86.4%30.1%8.3K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 21Oct 2108.6%82.0%32.5%35786
$80.00Aug 21Oct 2108.1%81.8%32.1%1.8K2.3K
$82.00Aug 21Sep 25109.1%83.0%31.4%905154
$85.00Aug 21Oct 2112.5%86.4%30.1%346934
$83.00Aug 21Sep 11109.1%86.6%26.0%781168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 10.11, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 25$0.45$4.55$0.4535%10.11$95.45
$90.00$95.00Oct 2$1.00$4.00$1.0045%4.00$91.00
$75.00$80.00Sep 18$2.46$2.54$2.4672%1.03$77.46
$74.00$77.00Oct 2$1.28$1.72$1.2871%1.34$75.28
$70.00$75.00Sep 18$3.20$1.80$3.2080%0.56$73.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$86.00Sep 25$1.15$2.85$1.1555%2.48$88.85
$78.00$77.00Sep 25$0.20$0.80$0.2035%4.00$77.80
$95.00$90.00Sep 25$2.92$2.08$2.9265%0.71$92.08
$87.00$86.00Sep 11$0.45$0.55$0.4554%1.22$86.55
$95.00$94.00Sep 4$0.65$0.35$0.6572%0.54$94.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 2$2.26$2.26$2.7461%0.82$97.26
$90.00$95.00Sep 25$2.32$2.32$2.6856%0.87$92.32
$87.00$88.00Oct 2$0.70$0.70$0.3050%2.33$87.70
$88.00$89.00Sep 11$0.57$0.57$0.4357%1.33$88.57
$92.00$93.00Aug 28$0.38$0.38$0.6273%0.61$92.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.25$2.25$2.7562%0.82$77.75
$69.00$67.00Sep 25$0.89$0.89$1.1180%0.80$68.11
$71.00$70.00Sep 25$0.74$0.74$0.2676%2.85$70.26
$75.00$74.00Oct 2$0.77$0.77$0.2369%3.35$74.23
$75.00$70.00Sep 18$1.56$1.56$3.4472%0.45$73.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.50, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 21Aug 28$2.46114.1%91.7%
$85.00Aug 21Aug 28$2.53112.5%91.1%
$84.00Aug 21Aug 28$2.60112.0%91.8%
$82.00Aug 21Aug 28$2.36109.1%89.8%
$83.00Aug 21Aug 28$2.52109.1%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 21Aug 28$2.48114.1%91.7%
$85.00Aug 21Aug 28$2.64112.5%91.1%
$84.00Aug 21Aug 28$2.61112.0%91.8%
$82.00Aug 21Aug 28$2.52109.1%89.8%
$83.00Aug 21Aug 28$2.61109.1%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.36% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 21$2.11$1.54$3.65$79.35$86.654.36%
$84.00Aug 21$1.68$2.09$3.77$80.23$87.774.51%
$82.00Aug 21$2.69$1.13$3.82$78.18$85.824.57%
$85.00Aug 21$1.27$2.64$3.91$81.09$88.914.67%
$81.00Aug 21$3.35$0.78$4.13$76.87$85.134.94%
$86.00Aug 21$0.97$3.45$4.42$81.58$90.425.28%
$80.00Aug 21$4.08$0.52$4.60$75.40$84.605.50%
$79.00Aug 21$4.83$0.36$5.19$73.81$84.196.20%
$78.00Aug 21$5.57$0.24$5.81$72.19$83.816.94%
$77.00Aug 21$6.45$0.17$6.62$70.38$83.627.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.14% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Aug 21$0.59$0.36$0.95$78.05$88.95
$88.00$80.00Aug 21$0.59$0.52$1.11$78.89$89.11
$87.00$79.00Aug 21$0.75$0.36$1.11$77.89$88.11
$87.00$80.00Aug 21$0.75$0.52$1.27$78.73$88.27
$88.00$81.00Aug 21$0.59$0.78$1.37$79.63$89.37
$87.00$81.00Aug 21$0.75$0.78$1.53$79.47$88.53
$86.00$79.00Aug 21$0.97$0.36$1.33$77.67$87.33
$86.00$80.00Aug 21$0.97$0.52$1.49$78.51$87.49
$86.00$81.00Aug 21$0.97$0.78$1.75$79.25$87.75
$88.00$82.00Aug 21$0.59$1.13$1.72$80.28$89.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7992/93Aug 28$0.74$0.2642%2.85$78.26$92.74
74/7592/93Aug 28$0.61$0.3955%1.56$74.39$92.61
75/7692/93Aug 28$0.63$0.3752%1.70$75.37$92.63
76/7792/93Aug 28$0.65$0.3549%1.86$76.35$92.65
69/7092/93Aug 28$0.48$0.5266%0.92$69.52$92.48
77/7892/93Aug 28$0.67$0.3346%2.03$77.33$92.67
71/7292/93Aug 28$0.49$0.5162%0.96$71.51$92.49
72/7392/93Aug 28$0.51$0.4960%1.04$72.49$92.51
73/7492/93Aug 28$0.53$0.4758%1.13$73.47$92.53
79/8092/93Aug 28$0.70$0.3039%2.33$79.30$92.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.14$4.8620%34.71
$90.00$95.00$100.00Sep 18$0.26$4.7414%18.23
$80.00$85.00$90.00Sep 18$0.45$4.5519%10.11
$90.00$95.00$100.00Sep 11$0.39$4.6116%11.82
$80.00$81.00$82.00Aug 21$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.42$4.5820%10.90
$85.00$90.00$95.00Sep 18$0.42$4.5817%10.90
$81.00$82.00$83.00Aug 21$0.06$0.9416%15.67
$90.00$95.00$100.00Sep 11$0.44$4.5616%10.36
$80.00$81.00$82.00Aug 21$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.78, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$95.001:2Aug 21-$0.10$1.90
$95.00$100.001:2Oct 2-$1.68$3.32
$95.00$100.001:2Sep 11-$1.27$3.73
$92.00$93.001:2Aug 21-$0.12$0.88
$91.00$92.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.78$4.22
$72.00$71.001:2Aug 21$0.00$1.00
$79.00$78.001:2Aug 21-$0.12$0.88
$78.00$77.001:2Aug 21-$0.10$0.90
$76.00$75.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.04%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 2$5.050.3913.6%6.04%19.59%12--
$90.00Oct 2$6.550.457.6%7.83%15.41%30208
$86.00Oct 2$7.800.512.8%9.32%12.12%2--
$85.00Oct 2$8.150.531.6%9.74%11.34%4079
$90.00Sep 25$6.050.447.6%7.23%14.81%288920
$85.00Sep 25$7.900.521.6%9.44%11.04%120188
$84.00Oct 2$8.400.540.4%10.04%10.45%8--
$89.00Sep 25$5.950.466.4%7.11%13.50%5--
$100.00Sep 25$3.400.3019.5%4.06%23.60%58--
$95.00Sep 18$4.200.3513.6%5.02%18.58%2873.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,631
Total Puts 42,958
Put/Call Ratio 0.47
Net Difference 47,673

Prior's Put/Call Breakdown

Total Calls 123,959
Total Puts 38,462
Put/Call Ratio 0.31
Net Difference 85,497

Prior 7-Day Put/Call Summary

Total Calls 468,836
Total Puts 194,322
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All