Tour v526
CRCL
CIRCLE INTERNET GROU A
$87.93 +5.10%
(8/20 18:21) ◀
|
Friday, August 21, 2026 (3:13pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/21 15:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 214,125
Calls: 156,640 (73%)
Puts: 57,485 (27%)
Prior (08/20) 133,589
Calls: 90,631 (68%)
Puts: 42,958 (32%)
Current vs Prior +60.29%
Calls: +72.83% (Calls)
Puts: +33.82% (Puts)
Prior 7-Day Total 700,375
Calls: 499,821 (71%)
Puts: 200,554 (29%)
Prior 7-Day Average 100,053
Calls: 71,403 (71%)
Puts: 28,650 (29%)
Current vs Prior 7-Day Avg +114.01%
Calls: +119.37%
Puts: +100.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $112.91M
Calls: $82.47M (73%)
Puts: $30.44M (27%)
Prior (08/20) $56.75M
Calls: $37.16M (65%)
Puts: $19.59M (35%)
Current vs Prior +98.95%
Calls: +121.93%
Puts: +55.37%
Prior 7-Day Total $259.34M
Calls: $179.29M (69%)
Puts: $80.05M (31%)
Prior 7-Day Average $37.05M
Calls: $25.61M (69%)
Puts: $11.44M (31%)
Current vs Prior 7-Day Avg +204.76%
Calls: +221.99%
Puts: +166.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.37
Prior (08/20) 0.47
Current vs Prior -22.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -12.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 851,088
Calls: 495,533 (58%)
Puts: 355,555 (42%)
Prior (08/20) 661,967
Calls: 406,996 (61%)
Puts: 254,971 (39%)
Current vs Prior +28.57%
Prior 7-Day Total 4,101,447
Calls: 2,487,306 (61%)
Puts: 1,614,141 (39%)
Prior 7-Day Average 585,921
Calls: 355,329 (61%)
Puts: 230,591 (39%)
Current vs Prior 7-Day Avg +45.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.76% | 9.69%1.76% | 18.86%
Prior 5.02% | 11.15%5.02% | 19.51%
Current vs Prior -64.89% | -13.12%-64.89% | -3.34%
Prior 7-Day Avg 6.46% | 11.10%7.87% | 18.95%
Current vs 7-Day Avg -72.73% | -12.70%-77.60% | -0.51%
Prior 7-Day Eod 5.02% | 11.15%5.02% | 19.51%
Current vs 7-Day Eod -64.89% | -13.12%-64.89% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 6.45%
Calls: 27.93% | 6.59%
Puts: 18.18% | 6.30%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +288.70% | -35.24%
Prior 7-Day Avg 13.24% | 10.98%
Calls: 15.13% | 10.76%
Puts: 11.34% | 11.19%
Current vs 7-Day Avg +74.13% | -41.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($82.47M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (205% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.8013.20$13.003.1%2621.003.4K
$80.00Sep 1812.1512.55$12.353.2%9130.708.4K
$85.00Sep 189.459.80$9.633.6%1.6K0.608.7K
$90.00Sep 187.257.55$7.404.1%3.2K0.514.4K
$95.00Sep 185.505.75$5.634.4%5400.423.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1815.9016.30$16.102.5%2580.663.7K
$95.00Sep 1812.2512.65$12.453.2%740.581.7K
$92.00Aug 286.456.75$6.604.5%1500.62--
$85.00Sep 186.256.55$6.404.7%8720.403.1K
$93.00Aug 287.157.50$7.334.8%110.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.100.12$0.1118.2%3.0K0.19590
$105.00Aug 280.570.64$0.6111.5%1.1K0.1165
$103.00Aug 280.700.83$0.7617.1%1050.1418
$104.00Aug 280.620.73$0.6816.2%1190.124
$102.00Aug 280.790.86$0.838.4%780.1544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.400.48$0.4418.2%4.2K0.51--
$75.00Aug 280.300.36$0.3318.2%2840.071.0K
$76.00Aug 280.380.46$0.4219.0%3020.09294
$77.00Aug 280.480.57$0.5217.3%740.1180
$78.00Aug 280.610.69$0.6512.3%2790.13576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2116.1517.35$16.757.2%151.00422
$72.00Aug 2115.1516.35$15.757.6%701.001.1K
$73.00Aug 2114.1515.35$14.758.1%2.2K1.002.7K
$74.00Aug 2113.1514.25$13.708.0%1.4K1.001.6K
$75.00Aug 2112.8013.20$13.003.1%2621.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 213.654.85$4.2528.2%4771.0012
$93.00Aug 214.655.85$5.2522.9%1701.00--
$95.00Aug 216.657.85$7.2516.6%1411.00597
$100.00Aug 2111.3012.40$11.859.3%381.00836
$105.00Aug 2116.6517.85$17.257.0%21.0037

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 150.0K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.030.06$0.0560.0%24.6K0.0713.0K
$100.00Aug 210.000.01$0.01100.0%8.6K0.007.1K
$100.00Sep 184.204.45$4.335.8%6.0K0.349.1K
$90.00Aug 283.153.40$3.287.6%5.8K0.451.9K
$92.00Aug 210.000.02$0.01200.0%5.3K0.01307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.400.48$0.4418.2%4.2K0.51--
$90.00Aug 211.652.55$2.1042.9%2.3K0.921.0K
$85.00Aug 210.000.01$0.01100.0%2.1K0.01928
$80.00Sep 184.004.20$4.104.9%1.6K0.294.9K
$80.00Aug 280.961.05$1.009.0%1.3K0.18600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.4%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 21Oct 2123.3%85.4%44.4%3.0K590
$88.00Aug 21Oct 2108.5%82.1%32.2%5.2K328
$87.00Aug 21Oct 2107.6%83.4%29.1%1.1K326
$101.00Aug 28Sep 494.6%91.5%3.5%37624
$99.00Aug 28Sep 493.0%89.9%3.4%11112
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.65, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 2$1.37$3.63$1.3745%2.65$96.37
$100.00$105.00Oct 2$1.10$3.90$1.1038%3.55$101.10
$90.00$95.00Oct 2$1.80$3.20$1.8052%1.78$91.80
$80.00$85.00Sep 18$2.72$2.28$2.7270%0.84$82.72
$75.00$80.00Sep 18$3.25$1.75$3.2579%0.54$78.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 25$0.22$0.78$0.2235%3.55$80.78
$78.00$77.00Oct 2$0.17$0.83$0.1728%4.88$77.83
$80.00$79.00Oct 2$0.24$0.76$0.2432%3.17$79.76
$88.00$87.00Oct 2$0.40$0.60$0.4045%1.50$87.60
$88.00$87.00Aug 28$0.42$0.58$0.4248%1.38$87.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 11$0.53$0.53$0.4746%1.13$88.53
$88.00$89.00Aug 21$0.28$0.28$0.7251%0.39$88.28
$94.00$95.00Sep 4$0.35$0.35$0.6562%0.54$94.35
$88.00$89.00Sep 4$0.50$0.50$0.5047%1.00$88.50
$96.00$97.00Sep 4$0.30$0.30$0.7066%0.43$96.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.30$2.30$2.7060%0.85$82.70
$80.00$75.00Sep 18$1.63$1.63$3.3770%0.48$78.37
$77.00$76.00Sep 25$0.64$0.64$0.3672%1.78$76.36
$75.00$74.00Sep 25$0.59$0.59$0.4176%1.44$74.41
$84.00$83.00Sep 25$0.75$0.75$0.2560%3.00$83.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $3.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 21Aug 28$3.69108.5%81.9%
$94.00Aug 28Sep 4$1.5388.7%87.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 21Aug 28$3.53108.5%81.9%
$94.00Aug 28Sep 4$1.5788.7%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.94% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 21$0.39$0.44$0.83$87.17$88.830.94%
$87.00Aug 21$1.11$0.09$1.20$85.80$88.201.36%
$89.00Aug 21$0.11$1.21$1.32$87.68$90.321.50%
$86.00Aug 21$2.00$0.02$2.02$83.98$88.022.30%
$90.00Aug 21$0.05$2.10$2.15$87.85$92.152.45%
$85.00Aug 21$2.90$0.01$2.91$82.09$87.913.31%
$91.00Aug 21$0.03$3.22$3.25$87.75$94.253.70%
$84.00Aug 21$3.75$0.02$3.77$80.23$87.774.29%
$92.00Aug 21$0.01$4.25$4.26$87.74$96.264.84%
$83.00Aug 21$4.93$0.01$4.94$78.06$87.945.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.16% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.00Aug 21$0.05$0.09$0.14$86.86$90.14
$89.00$87.00Aug 21$0.11$0.09$0.20$86.80$89.20
$90.00$78.00Aug 21$0.05$0.20$0.25$77.75$90.25
$89.00$78.00Aug 21$0.11$0.20$0.31$77.69$89.31
$88.00$87.00Aug 21$0.39$0.09$0.48$86.52$88.48
$88.00$78.00Aug 21$0.39$0.20$0.59$77.41$88.59
$93.00$84.00Aug 28$2.34$2.18$4.52$79.48$97.52
$93.00$85.00Aug 28$2.34$2.58$4.92$80.08$97.92
$92.00$84.00Aug 28$2.63$2.18$4.81$79.19$96.81
$92.00$85.00Aug 28$2.63$2.58$5.21$79.79$97.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 2.57, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8296/97Sep 4$0.72$0.2836%2.57$81.28$96.72
81/8298/99Sep 4$0.64$0.3640%1.78$81.36$98.64
80/8196/97Sep 4$0.63$0.3739%1.70$80.37$96.63
75/7696/97Sep 4$0.51$0.4950%1.04$75.49$96.51
79/8096/97Sep 4$0.60$0.4041%1.50$79.40$96.60
81/8297/98Sep 4$0.63$0.3738%1.70$81.37$97.63
73/7496/97Sep 4$0.47$0.5354%0.89$73.53$96.47
73/7497/98Aug 28$0.30$0.7070%0.43$73.70$97.30
77/7896/97Sep 4$0.54$0.4646%1.17$77.46$96.54
71/7296/97Sep 4$0.42$0.5857%0.72$71.58$96.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 11$0.36$4.6419%12.89
$86.00$87.00$88.00Aug 21$0.17$0.8346%4.88
$95.00$100.00$105.00Sep 25$0.27$4.7313%17.52
$95.00$100.00$105.00Sep 18$0.32$4.6814%14.62
$95.00$100.00$105.00Sep 11$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 21$0.12$0.8842%7.33
$90.00$95.00$100.00Sep 18$0.38$4.6217%12.16
$80.00$85.00$90.00Sep 18$0.48$4.5220%9.42
$87.00$88.00$89.00Aug 21$0.42$0.5864%1.38
$85.00$86.00$87.00Aug 21$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Aug 21-$0.22$0.78
$95.00$100.001:2Aug 21$0.00$5.00
$93.00$95.001:2Aug 21-$0.02$1.98
$100.00$105.001:2Aug 21-$0.01$4.99
$100.00$105.001:2Sep 11-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$2.65$2.35
$90.00$89.001:2Aug 21-$0.32$0.68
$80.00$75.001:2Sep 18-$0.84$4.16
$74.00$73.001:2Aug 28$0.00$1.00
$86.00$85.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.43%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 2$5.650.3813.7%6.43%20.15%24020
$105.00Oct 2$4.550.3319.4%5.17%24.59%1225
$95.00Oct 2$6.900.458.0%7.85%15.89%2910
$90.00Oct 2$8.700.522.4%9.89%12.25%58221
$89.00Oct 2$8.950.541.2%10.18%11.40%6--
$88.00Oct 2$9.250.550.1%10.52%10.60%132
$95.00Sep 25$6.250.428.0%7.11%15.15%10613
$100.00Sep 25$4.900.3513.7%5.57%19.30%13751
$90.00Sep 25$7.950.502.4%9.04%11.40%123992
$105.00Sep 25$3.800.3019.4%4.32%23.73%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,640
Total Puts 57,485
Put/Call Ratio 0.37
Net Difference 99,155

Prior's Put/Call Breakdown

Total Calls 90,631
Total Puts 42,958
Put/Call Ratio 0.47
Net Difference 47,673

Prior 7-Day Put/Call Summary

Total Calls 499,821
Total Puts 200,554
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All