Tour v526
CRCL
CIRCLE INTERNET GROU A
$92.02 +4.90%
$91.80 (-0.24%)🌙
as of 08/25 06:21 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:21pm)
January 2026
|
▶ (8/26 18:21)
◀ 8/25 18:21 ▶

Option Volume

Detail
ℹ
Current (08/25) 99,392
Calls: 62,959 (63%)
Puts: 36,433 (37%)
Prior (08/21) 230,213
Calls: 166,464 (72%)
Puts: 63,749 (28%)
Current vs Prior -56.83%
Calls: -62.18% (Calls)
Puts: -42.85% (Puts)
Prior 7-Day Total 765,266
Calls: 549,774 (72%)
Puts: 215,492 (28%)
Prior 7-Day Average 127,544
Calls: 78,539 (72%)
Puts: 30,784 (28%)
Current vs Prior 7-Day Avg -22.07%
Calls: -19.84%
Puts: +18.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $55.82M
Calls: $45.41M (81%)
Puts: $10.41M (19%)
Prior (08/21) $118.70M
Calls: $86.29M (73%)
Puts: $32.40M (27%)
Current vs Prior -52.97%
Calls: -47.38%
Puts: -67.87%
Prior 7-Day Total $314.15M
Calls: $222.07M (71%)
Puts: $92.08M (29%)
Prior 7-Day Average $52.36M
Calls: $31.72M (71%)
Puts: $13.15M (29%)
Current vs Prior 7-Day Avg +6.62%
Calls: +43.14%
Puts: -20.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.58
Prior (08/21) 0.38
Current vs Prior +51.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 614,553
Calls: 357,900 (58%)
Puts: 256,653 (42%)
Prior (08/21) 720,240
Calls: 442,543 (61%)
Puts: 277,697 (39%)
Current vs Prior -14.67%
Prior 7-Day Total 3,666,271
Calls: 2,240,931 (61%)
Puts: 1,425,340 (39%)
Prior 7-Day Average 611,045
Calls: 373,488 (61%)
Puts: 237,556 (39%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.53% | 12.04%17.88% | 24.86%
Prior 9.52% | 13.43%1.47% | 18.36%
Current vs Prior -20.93% | -10.38%+1119.24% | +35.45%
Prior 7-Day Avg 7.37% | 11.79%6.03% | 18.60%
Current vs 7-Day Avg +2.12% | +2.10%+196.40% | +33.70%
Prior 7-Day Eod 9.52% | 13.43%1.47% | 18.36%
Current vs 7-Day Eod -20.93% | -10.38%+1119.24% | +35.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 10.58%
Calls: 12.13% | 10.28%
Puts: 9.88% | 10.87%
Current vs 7-Day Avg -46.15% | -5.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($45.41M) vs puts ($10.41M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 283.203.30$3.253.1%1.3K0.52995
$93.00Aug 282.762.85$2.813.2%8550.47786
$96.00Aug 281.771.83$1.803.3%4990.34269
$95.00Sep 186.656.95$6.804.4%5060.493.3K
$90.00Sep 188.759.15$8.954.5%6420.585.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 289.559.95$9.754.1%80.82--
$105.00Sep 1816.1516.85$16.504.2%40.68525
$100.00Aug 288.659.05$8.854.5%270.7927
$90.00Aug 282.152.25$2.204.5%1.8K0.383.8K
$100.00Sep 410.2010.70$10.454.8%80.68105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.200.24$0.2218.2%1.1K0.061.6K
$105.00Aug 280.420.47$0.4411.4%9430.101.6K
$104.00Aug 280.460.55$0.5117.6%4510.12135
$101.00Aug 280.770.90$0.8415.5%3380.18381
$100.00Aug 280.921.00$0.968.3%4.0K0.205.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.470.55$0.5115.7%6090.13406
$85.00Aug 280.650.71$0.688.8%2.6K0.161.2K
$78.00Sep 40.640.75$0.7015.7%190.1154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2816.4517.65$17.057.0%130.982.0K
$76.00Aug 2815.5016.65$16.087.2%180.97--
$78.00Aug 2813.5014.70$14.108.5%1090.97356
$77.00Aug 2814.5015.70$15.107.9%1150.97324
$79.00Aug 2812.5513.75$13.159.1%100.9666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2812.7513.80$13.287.9%10.89--
$101.00Aug 289.559.95$9.754.1%80.82--
$100.00Aug 288.659.05$8.854.5%270.7927
$99.00Aug 287.808.20$8.005.0%30.76--
$110.00Sep 1819.9521.55$20.757.7%270.742.2K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 62.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 282.052.25$2.159.3%4.6K0.383.5K
$100.00Aug 280.921.00$0.968.3%4.0K0.205.9K
$90.00Aug 284.154.35$4.254.7%3.8K0.626.4K
$100.00Sep 184.905.30$5.107.8%1.9K0.409.5K
$100.00Sep 42.502.70$2.607.7%1.4K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.911.08$1.0017.0%3.1K0.142.6K
$85.00Aug 280.650.71$0.688.8%2.6K0.161.2K
$82.00Aug 280.250.35$0.3033.3%2.4K0.081.2K
$90.00Aug 282.152.25$2.204.5%1.8K0.383.8K
$80.00Sep 182.512.82$2.6711.6%1.3K0.224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.2%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 28Sep 18110.2%87.8%25.5%92307
$101.00Aug 28Sep 18108.2%87.3%23.9%402435
$98.00Aug 28Sep 18103.8%84.7%22.5%1.3K284
$99.00Aug 28Sep 18106.3%87.3%21.8%357533
$97.00Aug 28Sep 18105.6%86.8%21.7%528599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 28Oct 2103.0%85.0%21.1%60916
$100.00Aug 28Oct 2106.4%88.4%20.3%42979
$87.00Aug 28Oct 297.2%81.8%18.8%656761
$86.00Aug 28Oct 296.6%81.6%18.4%5941.5K
$88.00Aug 28Oct 296.2%81.8%17.7%8701.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 2.50, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 2$1.43$3.57$1.4351%2.50$96.43
$105.00$110.00Oct 2$0.80$4.20$0.8037%5.25$105.80
$95.00$100.00Sep 25$1.60$3.40$1.6050%2.12$96.60
$90.00$95.00Sep 25$2.15$2.85$2.1558%1.33$92.15
$85.00$86.00Sep 18$0.17$0.83$0.1769%4.88$85.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.19$0.81$0.1933%4.26$85.81
$89.00$88.00Sep 4$0.28$0.72$0.2838%2.57$88.72
$79.00$78.00Oct 2$0.18$0.82$0.1824%4.56$78.82
$85.00$84.00Sep 25$0.27$0.73$0.2732%2.70$84.73
$88.00$87.00Sep 25$0.33$0.67$0.3338%2.03$87.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.64, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 4$0.51$0.51$0.4965%1.04$99.51
$97.00$98.00Sep 18$0.55$0.55$0.4555%1.22$97.55
$109.00$110.00Sep 4$0.24$0.24$0.7682%0.32$109.24
$97.00$98.00Aug 28$0.30$0.30$0.7070%0.43$97.30
$95.00$96.00Aug 28$0.35$0.35$0.6562%0.54$95.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Sep 25$0.78$0.78$1.2280%0.64$76.22
$87.00$86.00Sep 18$0.73$0.73$0.2764%2.70$86.27
$87.00$85.00Sep 25$1.02$1.02$0.9864%1.04$85.98
$90.00$89.00Sep 4$0.65$0.65$0.3559%1.86$89.35
$90.00$89.00Sep 11$0.62$0.62$0.3858%1.63$89.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.00, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 28Sep 4$1.89105.6%90.7%
$95.00Aug 28Sep 4$1.98103.0%89.1%
$96.00Aug 28Sep 4$2.00102.3%89.9%
$92.00Aug 28Sep 4$2.0897.9%86.1%
$94.00Aug 28Sep 4$2.11100.0%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 28Sep 4$1.96103.0%89.1%
$96.00Aug 28Sep 4$1.90102.3%89.9%
$92.00Aug 28Sep 4$1.9897.9%86.1%
$94.00Aug 28Sep 4$2.02100.0%89.0%
$89.00Aug 28Sep 4$1.8494.9%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.97% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 28$3.75$2.66$6.41$84.59$97.416.97%
$90.00Aug 28$4.25$2.20$6.45$83.55$96.457.01%
$92.00Aug 28$3.25$3.20$6.45$85.55$98.457.01%
$93.00Aug 28$2.81$3.68$6.49$86.51$99.497.05%
$89.00Aug 28$4.90$1.79$6.69$82.31$95.697.27%
$94.00Aug 28$2.42$4.30$6.72$87.28$100.727.30%
$88.00Aug 28$5.53$1.49$7.02$80.98$95.027.63%
$95.00Aug 28$2.15$4.97$7.12$87.88$102.127.74%
$87.00Aug 28$6.20$1.22$7.42$79.58$94.428.06%
$96.00Aug 28$1.80$5.70$7.50$88.50$103.508.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.37% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 28$1.61$1.49$3.10$84.90$100.10
$96.00$88.00Aug 28$1.80$1.49$3.29$84.71$99.29
$97.00$89.00Aug 28$1.61$1.79$3.40$85.60$100.40
$96.00$89.00Aug 28$1.80$1.79$3.59$85.41$99.59
$95.00$88.00Aug 28$2.15$1.49$3.64$84.36$98.64
$97.00$90.00Aug 28$1.61$2.20$3.81$86.19$100.81
$95.00$89.00Aug 28$2.15$1.79$3.94$85.06$98.94
$96.00$90.00Aug 28$1.80$2.20$4.00$86.00$100.00
$95.00$90.00Aug 28$2.15$2.20$4.35$85.65$99.35
$94.00$88.00Aug 28$2.42$1.49$3.91$84.09$97.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8199/100Sep 4$0.86$0.1448%6.14$80.14$99.86
77/7899/100Sep 4$0.71$0.2954%2.45$77.29$99.71
75/7699/100Sep 4$0.68$0.3256%2.12$75.32$99.68
85/8699/100Sep 4$0.87$0.1336%6.69$85.13$99.87
84/8599/100Sep 4$0.81$0.1939%4.26$84.19$99.81
78/7999/100Sep 4$0.67$0.3352%2.03$78.33$99.67
82/8399/100Sep 4$0.75$0.2544%3.00$82.25$99.75
86/8799/100Sep 4$0.85$0.1533%5.67$86.15$99.85
79/8099/100Sep 4$0.65$0.3551%1.86$79.35$99.65
83/8499/100Sep 4$0.74$0.2642%2.85$83.26$99.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 25$0.22$4.7815%21.73
$100.00$105.00$110.00Sep 25$0.34$4.6613%13.71
$91.00$92.00$93.00Aug 28$0.06$0.9410%15.67
$85.00$86.00$87.00Sep 11$0.05$0.955%19.00
$86.00$87.00$88.00Sep 11$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 2$0.17$4.8312%28.41
$90.00$95.00$100.00Oct 2$0.36$4.6414%12.89
$93.00$94.00$95.00Aug 28$0.05$0.959%19.00
$94.00$95.00$96.00Aug 28$0.06$0.948%15.67
$83.00$84.00$85.00Aug 28$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 11-$1.08$3.92
$109.00$110.001:2Aug 28-$0.17$0.83
$108.00$109.001:2Aug 28-$0.24$0.76
$107.00$108.001:2Aug 28-$0.26$0.74
$106.00$107.001:2Aug 28-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 25-$1.55$8.45
$79.00$78.001:2Aug 28-$0.08$0.92
$77.00$76.001:2Aug 28-$0.08$0.92
$75.00$74.001:2Aug 28-$0.08$0.92
$82.00$81.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.61%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 2$7.000.448.7%7.61%16.28%319221
$110.00Oct 2$4.450.3219.5%4.84%24.38%6340
$105.00Oct 2$5.250.3714.1%5.71%19.81%82252
$95.00Oct 2$8.300.513.2%9.02%12.26%366830
$100.00Sep 25$6.000.428.7%6.52%15.19%231305
$105.00Sep 25$4.700.3514.1%5.11%19.21%3663
$95.00Sep 25$7.500.503.2%8.15%11.39%62131
$110.00Sep 25$3.550.2919.5%3.86%23.40%4784
$99.00Sep 18$5.250.427.6%5.71%13.29%5407
$97.00Sep 18$5.900.455.4%6.41%11.82%1058

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,959
Total Puts 36,433
Put/Call Ratio 0.58
Net Difference 26,526

Prior's Put/Call Breakdown

Total Calls 166,464
Total Puts 63,749
Put/Call Ratio 0.38
Net Difference 102,715

Prior 7-Day Put/Call Summary

Total Calls 549,774
Total Puts 215,492
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All