Tour v526
CRCL
CIRCLE INTERNET GROU A
$89.91 -2.29%
$90.50 (+0.66%)🌙
as of 08/26 06:21 PM
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (6:21pm)
January 2026
|
▶ (8/27 18:20)
◀ 8/26 18:21 ▶

Option Volume

Detail
ℹ
Current (08/26) 101,994
Calls: 55,548 (54%)
Puts: 46,446 (46%)
Prior (08/25) 99,392
Calls: 62,959 (63%)
Puts: 36,433 (37%)
Current vs Prior +2.62%
Calls: -11.77% (Calls)
Puts: +27.48% (Puts)
Prior 7-Day Total 864,658
Calls: 612,733 (71%)
Puts: 251,925 (29%)
Prior 7-Day Average 123,522
Calls: 87,533 (71%)
Puts: 35,989 (29%)
Current vs Prior 7-Day Avg -17.43%
Calls: -36.54%
Puts: +29.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $70.75M
Calls: $37.22M (53%)
Puts: $33.53M (47%)
Prior (08/25) $55.82M
Calls: $45.41M (81%)
Puts: $10.41M (19%)
Current vs Prior +26.73%
Calls: -18.04%
Puts: +222.01%
Prior 7-Day Total $369.97M
Calls: $267.48M (72%)
Puts: $102.49M (28%)
Prior 7-Day Average $52.85M
Calls: $38.21M (72%)
Puts: $14.64M (28%)
Current vs Prior 7-Day Avg +33.85%
Calls: -2.60%
Puts: +128.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.84
Prior (08/25) 0.58
Current vs Prior +44.49%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +97.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 578,177
Calls: 346,400 (60%)
Puts: 231,777 (40%)
Prior (08/25) 614,553
Calls: 357,900 (58%)
Puts: 256,653 (42%)
Current vs Prior -5.92%
Prior 7-Day Total 4,280,824
Calls: 2,598,831 (61%)
Puts: 1,681,993 (39%)
Prior 7-Day Average 611,546
Calls: 371,261 (61%)
Puts: 240,284 (39%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.08% | 11.16%16.74% | 23.92%
Prior 7.53% | 12.04%17.88% | 24.86%
Current vs Prior -19.22% | -7.35%-6.36% | -3.78%
Prior 7-Day Avg 7.40% | 11.83%7.72% | 19.49%
Current vs 7-Day Avg -17.75% | -5.69%+116.73% | +22.73%
Prior 7-Day Eod 7.53% | 12.04%17.88% | 24.86%
Current vs 7-Day Eod -19.22% | -7.35%-6.36% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.29% | 10.49%
Calls: 11.14% | 10.22%
Puts: 9.43% | 10.75%
Current vs 7-Day Avg -42.35% | -5.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (346,400 calls vs 231,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.6513.15$12.903.9%440.757.8K
$83.00Sep 1810.8011.35$11.085.0%30.69--
$85.00Sep 189.6010.25$9.936.5%350.657.4K
$90.00Aug 282.332.51$2.427.4%1.2K0.515.9K
$92.00Aug 281.601.73$1.677.8%2.2K0.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 1815.0515.75$15.404.5%30.69--
$101.00Sep 1814.2514.95$14.604.8%30.6786
$96.00Sep 1810.7011.25$10.985.0%20.586
$105.00Sep 1817.1018.00$17.555.1%60.73524
$94.00Sep 189.409.90$9.655.2%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.270.30$0.2910.3%2.1K0.096.1K
$95.00Aug 280.830.94$0.8912.4%5.4K0.243.8K
$105.00Sep 40.860.99$0.9314.0%930.15247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.610.72$0.6716.4%3.8K0.191.5K
$86.00Aug 280.810.97$0.8918.0%1.2K0.241.5K
$78.00Sep 40.620.74$0.6817.6%420.1254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2816.9018.80$17.8510.6%61.00383
$73.00Aug 2816.1517.85$17.0010.0%11.00--
$74.00Aug 2815.4516.80$16.138.4%21.00512
$75.00Aug 2814.4015.85$15.139.6%51.002.0K
$77.00Aug 2812.4513.85$13.1510.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2814.2015.90$15.0511.3%10.95--
$100.00Aug 289.5011.20$10.3516.4%20.9139
$95.00Aug 285.756.10$5.935.9%90.76116
$100.00Sep 411.1512.35$11.7510.2%110.76113
$105.00Sep 1817.1018.00$17.555.1%60.73524

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 67.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 283.303.75$3.5312.7%5.5K0.646.2K
$95.00Aug 280.830.94$0.8912.4%5.4K0.243.8K
$92.00Aug 281.601.73$1.677.8%2.2K0.391.4K
$100.00Aug 280.270.30$0.2910.3%2.1K0.096.1K
$90.00Sep 44.354.80$4.579.8%1.8K0.52862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.941.07$1.0013.0%6.5K0.16831
$80.00Aug 280.110.14$0.1323.1%4.3K0.051.9K
$85.00Aug 280.610.72$0.6716.4%3.8K0.191.5K
$88.00Aug 281.481.63$1.569.6%3.2K0.361.2K
$89.00Sep 43.804.15$3.988.8%1.6K0.4472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.0%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 28Sep 18104.5%81.8%27.7%313800
$95.00Aug 28Oct 2101.2%82.5%22.7%5.5K4.5K
$96.00Aug 28Sep 18103.4%84.4%22.6%767529
$94.00Aug 28Sep 18102.5%83.7%22.5%688479
$90.00Aug 28Oct 295.1%78.7%20.8%1.2K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 28Oct 2101.2%82.5%22.7%11936
$94.00Aug 28Sep 18102.5%83.7%22.5%8272
$90.00Aug 28Oct 295.1%78.7%20.8%1.3K4.1K
$85.00Aug 28Oct 292.6%77.9%18.9%3.8K1.7K
$93.00Aug 28Sep 1898.5%83.6%17.8%20594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.60, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 2$1.92$3.08$1.9264%1.60$86.92
$85.00$88.00Sep 25$0.96$2.04$0.9664%2.12$85.96
$100.00$105.00Oct 2$0.92$4.08$0.9239%4.43$100.92
$75.00$76.00Sep 25$0.19$0.81$0.1981%4.26$75.19
$100.00$105.00Sep 25$1.00$4.00$1.0037%4.00$101.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Aug 28$0.38$0.62$0.3876%1.63$94.62
$88.00$87.00Oct 2$0.11$0.89$0.1141%8.09$87.89
$88.00$87.00Sep 18$0.13$0.87$0.1342%6.69$87.87
$88.00$86.00Sep 25$0.55$1.45$0.5542%2.64$87.45
$85.00$84.00Sep 4$0.10$0.90$0.1031%9.00$84.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 4.26, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Sep 18$0.56$0.56$0.4458%1.27$96.56
$91.00$91.50Sep 11$0.40$0.40$0.1050%4.00$91.40
$94.00$95.00Sep 4$0.51$0.51$0.4960%1.04$94.51
$101.00$102.00Sep 4$0.34$0.34$0.6677%0.52$101.34
$93.50$94.00Sep 11$0.33$0.33$0.1756%1.94$93.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Sep 4$0.81$0.81$0.1972%4.26$83.19
$84.00$82.00Sep 25$1.10$1.10$0.9066%1.22$82.90
$78.00$75.00Sep 18$0.97$0.97$2.0378%0.48$77.03
$83.00$82.00Oct 2$0.75$0.75$0.2567%3.00$82.25
$74.00$72.00Oct 2$0.75$0.75$1.2581%0.60$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.98, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Sep 4$2.0498.5%83.9%
$92.00Aug 28Sep 4$2.0898.2%83.7%
$89.00Aug 28Sep 4$2.4493.2%78.9%
$88.00Aug 28Sep 4$2.1092.6%79.8%
$91.00Aug 28Sep 4$2.1996.5%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Sep 4$2.0098.5%83.9%
$92.00Aug 28Sep 4$2.1598.2%83.7%
$89.00Aug 28Sep 4$1.9993.2%78.9%
$88.00Aug 28Sep 4$1.9992.6%79.8%
$91.00Aug 28Sep 4$2.1696.5%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.48% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 28$2.42$2.51$4.93$85.07$94.935.48%
$89.00Aug 28$2.96$1.99$4.95$84.05$93.955.51%
$91.00Aug 28$2.01$3.07$5.08$85.92$96.085.65%
$88.00Aug 28$3.53$1.56$5.09$82.91$93.095.66%
$87.00Aug 28$4.20$1.17$5.37$81.63$92.375.97%
$92.00Aug 28$1.67$3.70$5.37$86.63$97.375.97%
$93.00Aug 28$1.34$4.38$5.72$87.28$98.726.36%
$86.00Aug 28$4.88$0.89$5.77$80.23$91.776.42%
$85.00Aug 28$5.60$0.67$6.27$78.73$91.276.97%
$94.00Aug 28$1.15$5.55$6.70$87.30$100.707.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.98% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 28$0.89$0.89$1.78$84.22$96.78
$94.00$86.00Aug 28$1.15$0.89$2.04$83.96$96.04
$95.00$87.00Aug 28$0.89$1.17$2.06$84.94$97.06
$94.00$87.00Aug 28$1.15$1.17$2.32$84.68$96.32
$93.00$86.00Aug 28$1.34$0.89$2.23$83.77$95.23
$93.00$87.00Aug 28$1.34$1.17$2.51$84.49$95.51
$95.00$88.00Aug 28$0.89$1.56$2.45$85.55$97.45
$94.00$88.00Aug 28$1.15$1.56$2.71$85.29$96.71
$92.00$86.00Aug 28$1.67$0.89$2.56$83.44$94.56
$93.00$88.00Aug 28$1.34$1.56$2.90$85.10$95.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/76101/102Sep 4$0.58$0.4267%1.38$75.42$101.58
77/78101/102Sep 4$0.58$0.4265%1.38$77.42$101.58
75/7698/99Sep 4$0.61$0.3962%1.56$75.39$98.61
77/7898/99Sep 4$0.61$0.3960%1.56$77.39$98.61
74/75101/102Sep 4$0.46$0.5470%0.85$74.54$101.46
74/7598/99Sep 4$0.49$0.5165%0.96$74.51$98.49
78/79101/102Sep 4$0.49$0.5163%0.96$78.51$101.49
79/80101/102Sep 4$0.51$0.4961%1.04$79.49$101.51
78/7998/99Sep 4$0.52$0.4858%1.08$78.48$98.52
82/83101/102Sep 4$0.56$0.4454%1.27$82.44$101.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 28$0.07$0.9312%13.29
$84.00$85.00$86.00Aug 28$0.08$0.9210%11.50
$87.00$88.00$89.00Aug 28$0.10$0.9013%9.00
$85.00$86.00$87.00Sep 4$0.07$0.937%13.29
$91.00$92.00$93.00Sep 4$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.07$4.9316%70.43
$95.00$100.00$105.00Aug 28$0.28$4.7218%16.86
$85.00$86.00$87.00Aug 28$0.06$0.9411%15.67
$90.00$91.00$92.00Aug 28$0.07$0.9312%13.29
$88.00$89.00$90.00Aug 28$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.51, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$106.001:2Aug 28-$0.06$0.94
$101.00$102.001:2Aug 28-$0.13$0.87
$106.00$107.001:2Aug 28-$0.10$0.90
$102.00$103.001:2Aug 28-$0.17$0.83
$99.00$100.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$1.51$3.49
$79.00$78.001:2Aug 28$0.00$1.00
$76.00$75.001:2Sep 4-$0.12$0.88
$74.00$73.001:2Aug 28-$0.07$0.93
$78.00$77.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.79%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 2$7.000.475.7%7.79%13.45%111745
$105.00Oct 2$4.200.3316.8%4.67%21.45%19316
$90.00Oct 2$9.000.550.1%10.01%10.11%11374
$100.00Oct 2$4.700.3911.2%5.23%16.45%8357
$95.00Sep 25$6.100.465.7%6.78%12.45%27121
$100.00Sep 25$4.650.3711.2%5.17%16.39%117312
$90.00Sep 25$8.000.540.1%8.90%9.00%68932
$105.00Sep 25$3.200.3116.8%3.56%20.34%4383
$94.00Sep 18$5.500.464.5%6.12%10.67%5--
$95.00Sep 18$5.100.445.7%5.67%11.33%3313.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,548
Total Puts 46,446
Put/Call Ratio 0.84
Net Difference 9,102

Prior's Put/Call Breakdown

Total Calls 62,959
Total Puts 36,433
Put/Call Ratio 0.58
Net Difference 26,526

Prior 7-Day Put/Call Summary

Total Calls 612,733
Total Puts 251,925
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All