Tour v526
CRCL
CIRCLE INTERNET GROU A
$94.24 +4.82%
$95.20 (+1.02%)🌙
as of 08/27 06:20 PM
(8/26 18:21) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 101,078
Calls: 64,978 (64%)
Puts: 36,100 (36%)
Prior (08/26) 101,994
Calls: 55,548 (54%)
Puts: 46,446 (46%)
Current vs Prior -0.90%
Calls: +16.98% (Calls)
Puts: -22.28% (Puts)
Prior 7-Day Total 870,894
Calls: 602,990 (69%)
Puts: 267,904 (31%)
Prior 7-Day Average 124,413
Calls: 86,141 (69%)
Puts: 38,272 (31%)
Current vs Prior 7-Day Avg -18.76%
Calls: -24.57%
Puts: -5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $52.41M
Calls: $30.13M (57%)
Puts: $22.28M (43%)
Prior (08/26) $70.75M
Calls: $37.22M (53%)
Puts: $33.53M (47%)
Current vs Prior -25.92%
Calls: -19.05%
Puts: -33.56%
Prior 7-Day Total $418.42M
Calls: $290.10M (69%)
Puts: $128.31M (31%)
Prior 7-Day Average $59.77M
Calls: $41.44M (69%)
Puts: $18.33M (31%)
Current vs Prior 7-Day Avg -12.33%
Calls: -27.30%
Puts: +21.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.56
Prior (08/26) 0.84
Current vs Prior -33.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +16.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 656,775
Calls: 376,776 (57%)
Puts: 279,999 (43%)
Prior (08/26) 578,177
Calls: 346,400 (60%)
Puts: 231,777 (40%)
Current vs Prior +13.59%
Prior 7-Day Total 4,299,492
Calls: 2,598,279 (60%)
Puts: 1,701,213 (40%)
Prior 7-Day Average 614,213
Calls: 371,182 (60%)
Puts: 243,030 (40%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.48% | 9.92%16.11% | 23.64%
Prior 6.08% | 11.16%16.74% | 23.92%
Current vs Prior -26.40% | -11.06%-3.77% | -1.18%
Prior 7-Day Avg 7.03% | 11.69%8.88% | 20.27%
Current vs 7-Day Avg -36.27% | -15.13%+81.48% | +16.63%
Prior 7-Day Eod 6.08% | 11.16%16.74% | 23.92%
Current vs 7-Day Eod -26.40% | -11.06%-3.77% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.81% | 10.24%
Calls: 9.14% | 9.95%
Puts: 8.47% | 10.54%
Current vs 7-Day Avg -32.69% | -2.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 287.257.65$7.455.4%710.93591
$95.00Sep 115.405.70$5.555.4%1920.52214
$82.00Aug 2812.1012.80$12.455.6%251.001.2K
$76.00Aug 2817.8518.90$18.385.7%71.00164
$89.00Sep 1810.0010.60$10.305.8%550.66297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 1811.0011.50$11.254.4%60.5987
$102.00Sep 1811.6512.20$11.934.6%50.612
$100.00Sep 1810.3010.80$10.554.7%320.573.9K
$96.00Sep 187.908.35$8.135.5%120.498
$94.00Sep 186.807.20$7.005.7%1050.4511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 280.240.29$0.2718.5%2830.11644
$100.00Aug 280.330.40$0.3718.9%6.0K0.145.8K
$99.00Aug 280.450.51$0.4812.5%7190.18360
$98.00Aug 280.610.74$0.6819.1%1.1K0.241.2K
$97.00Aug 280.850.94$0.9010.0%1.6K0.30848
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 280.140.17$0.1618.8%7660.071.3K
$90.00Aug 280.350.42$0.3917.9%2.0K0.164.3K
$83.00Sep 40.630.74$0.6915.9%900.12196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 2817.8518.90$18.385.7%71.00164
$77.00Aug 2816.8517.90$17.386.0%151.00322
$78.00Aug 2815.8516.90$16.386.4%121.00338
$79.00Aug 2814.8515.90$15.386.8%81.0057
$80.00Aug 2813.9014.80$14.356.3%971.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2810.2011.20$10.709.3%40.961
$102.00Aug 287.108.35$7.7316.2%1000.91--
$101.00Aug 286.457.40$6.9313.7%1000.89--
$110.00Sep 414.8017.60$16.2017.3%10.87--
$100.00Aug 285.656.60$6.1315.5%100.8638

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 73.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.431.72$1.5818.4%6.0K0.454.0K
$100.00Aug 280.330.40$0.3718.9%6.0K0.145.8K
$100.00Sep 42.342.59$2.4710.1%3.0K0.341.6K
$105.00Aug 280.050.12$0.0977.8%2.5K0.041.9K
$95.00Sep 43.854.20$4.038.7%2.3K0.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.300.43$0.3735.1%6.2K0.076.8K
$90.00Sep 42.272.58$2.4212.8%3.3K0.32753
$90.00Aug 280.350.42$0.3917.9%2.0K0.164.3K
$93.00Aug 281.201.53$1.3724.1%1.4K0.3990
$92.00Aug 280.831.04$0.9422.3%8740.31498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.9%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Oct 2101.8%75.7%34.5%9241.2K
$97.00Aug 28Oct 9103.8%78.3%32.6%1.6K848
$98.00Aug 28Sep 18105.7%81.5%29.7%1.1K1.2K
$99.00Aug 28Sep 18105.6%81.5%29.5%731775
$96.00Aug 28Oct 9105.6%83.8%26.0%988551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 28Oct 2105.6%81.7%29.3%21124
$93.00Aug 28Oct 9101.8%80.2%26.9%1.4K90
$95.00Aug 28Oct 2102.7%82.1%25.1%750933
$94.00Aug 28Oct 996.4%77.2%24.9%640276
$92.00Aug 28Oct 998.2%78.8%24.6%876498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.15, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$94.00Oct 9$1.27$2.73$1.2763%2.15$91.27
$97.00$100.00Oct 9$0.80$2.20$0.8052%2.75$97.80
$94.00$96.00Oct 9$0.45$1.55$0.4557%3.44$94.45
$78.00$79.00Sep 4$0.35$0.65$0.3595%1.86$78.35
$100.00$105.00Oct 2$1.50$3.50$1.5046%2.33$101.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 9$0.14$0.86$0.1444%6.14$93.86
$94.00$93.00Aug 28$0.35$0.65$0.3547%1.86$93.65
$97.00$96.00Aug 28$0.63$0.37$0.6370%0.59$96.37
$88.00$87.00Sep 18$0.27$0.73$0.2732%2.70$87.73
$89.00$88.00Sep 4$0.23$0.77$0.2328%3.35$88.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.68, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Oct 9$0.67$0.67$0.3352%2.03$100.67
$101.00$102.00Sep 18$0.57$0.57$0.4358%1.33$101.57
$109.00$110.00Aug 28$0.11$0.11$0.8996%0.12$109.11
$106.00$107.00Sep 4$0.28$0.28$0.7279%0.39$106.28
$102.00$103.00Sep 4$0.29$0.29$0.7171%0.41$102.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 9$2.03$2.03$2.9770%0.68$82.97
$80.00$78.00Oct 9$1.03$1.03$0.9778%1.06$78.97
$92.00$86.00Oct 9$2.53$2.53$3.4759%0.73$89.47
$93.00$92.00Oct 9$0.70$0.70$0.3058%2.33$92.30
$89.00$88.00Sep 18$0.58$0.58$0.4266%1.38$88.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.42, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 28Sep 4$2.36105.6%77.2%
$95.00Aug 28Sep 4$2.45102.7%77.0%
$93.00Aug 28Sep 4$2.56101.8%79.0%
$92.00Aug 28Sep 4$2.4798.2%78.5%
$94.00Aug 28Sep 4$2.7796.4%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 28Sep 4$2.33105.6%77.2%
$95.00Aug 28Sep 4$2.36102.7%77.0%
$93.00Aug 28Sep 4$2.28101.8%79.0%
$92.00Aug 28Sep 4$2.2498.2%78.5%
$94.00Aug 28Sep 4$2.4396.4%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.87% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 28$1.93$1.72$3.65$90.35$97.653.87%
$95.00Aug 28$1.58$2.29$3.87$91.13$98.874.11%
$93.00Aug 28$2.62$1.37$3.99$89.01$96.994.23%
$96.00Aug 28$1.24$2.92$4.16$91.84$100.164.41%
$92.00Aug 28$3.28$0.94$4.22$87.78$96.224.48%
$97.00Aug 28$0.90$3.55$4.45$92.55$101.454.72%
$91.00Aug 28$3.98$0.62$4.60$86.40$95.604.88%
$98.00Aug 28$0.68$4.43$5.11$92.89$103.115.42%
$90.00Aug 28$4.80$0.39$5.19$84.81$95.195.51%
$89.00Aug 28$5.73$0.25$5.98$83.02$94.986.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Aug 28$0.48$0.39$0.87$89.13$99.87
$99.00$91.00Aug 28$0.48$0.62$1.10$89.90$100.10
$98.00$90.00Aug 28$0.68$0.39$1.07$88.93$99.07
$98.00$91.00Aug 28$0.68$0.62$1.30$89.70$99.30
$97.00$90.00Aug 28$0.90$0.39$1.29$88.71$98.29
$97.00$91.00Aug 28$0.90$0.62$1.52$89.48$98.52
$99.00$92.00Aug 28$0.48$0.94$1.42$90.58$100.42
$98.00$92.00Aug 28$0.68$0.94$1.62$90.38$99.62
$97.00$92.00Aug 28$0.90$0.94$1.84$90.16$98.84
$96.00$90.00Aug 28$1.24$0.39$1.63$88.37$97.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.78, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87106/107Sep 4$0.64$0.3656%1.78$86.36$106.64
84/85106/107Sep 4$0.55$0.4562%1.22$84.45$106.55
81/82106/107Sep 4$0.45$0.5569%0.82$81.55$106.45
86/87102/103Sep 4$0.65$0.3548%1.86$86.35$102.65
89/90106/107Sep 4$0.66$0.3447%1.94$89.34$106.66
85/86109/110Aug 28$0.22$0.7890%0.28$85.78$109.22
84/85102/103Sep 4$0.56$0.4454%1.27$84.44$102.56
82/83106/107Sep 4$0.42$0.5867%0.72$82.58$106.42
91/92109/110Aug 28$0.43$0.5765%0.75$91.57$109.43
85/86106/107Sep 4$0.48$0.5260%0.92$85.52$106.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 2$0.28$4.7213%16.86
$86.00$87.00$88.00Sep 4$0.05$0.956%19.00
$100.00$101.00$102.00Sep 4$0.06$0.946%15.67
$92.00$93.00$94.00Oct 2$0.05$0.953%19.00
$90.00$91.00$92.00Aug 28$0.12$0.8814%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Aug 28$0.06$0.9416%15.67
$88.00$89.00$90.00Aug 28$0.05$0.959%19.00
$90.00$91.00$92.00Aug 28$0.09$0.9115%10.11
$91.00$92.00$93.00Aug 28$0.11$0.8916%8.09
$90.00$91.00$92.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.70, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 11-$0.81$4.19
$102.00$103.001:2Aug 28-$0.08$0.92
$105.00$106.001:2Aug 28-$0.07$0.93
$100.00$101.001:2Aug 28-$0.17$0.83
$110.00$111.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Sep 4-$4.70$2.30
$110.00$102.001:2Sep 18-$5.41$2.59
$84.00$83.001:2Aug 28$0.00$1.00
$91.00$90.001:2Aug 28-$0.16$0.84
$83.00$82.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.01%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 9$7.550.486.1%8.01%14.12%14--
$105.00Oct 2$5.600.3911.4%5.94%17.36%18323
$100.00Oct 2$7.050.466.1%7.48%13.59%39359
$97.00Oct 2$8.200.512.9%8.70%11.63%5--
$110.00Oct 2$4.400.3316.7%4.67%21.39%2671
$101.00Oct 9$6.450.467.2%6.84%14.02%2--
$95.00Oct 2$8.850.540.8%9.39%10.20%45709
$96.00Oct 2$8.150.521.9%8.65%10.52%5--
$96.00Oct 9$8.000.541.9%8.49%10.36%3--
$97.00Oct 9$7.450.522.9%7.91%10.83%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,978
Total Puts 36,100
Put/Call Ratio 0.56
Net Difference 28,878

Prior's Put/Call Breakdown

Total Calls 55,548
Total Puts 46,446
Put/Call Ratio 0.84
Net Difference 9,102

Prior 7-Day Put/Call Summary

Total Calls 602,990
Total Puts 267,904
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All