Tour v526
CRCL
CIRCLE INTERNET GROU A
$87.14 -7.53%
$86.60 (-0.62%)🌙
as of 08/28 06:20 PM
(8/27 18:20) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 134,861
Calls: 86,086 (64%)
Puts: 48,775 (36%)
Prior (08/27) 101,078
Calls: 64,978 (64%)
Puts: 36,100 (36%)
Current vs Prior +33.42%
Calls: +32.48% (Calls)
Puts: +35.11% (Puts)
Prior 7-Day Total 887,315
Calls: 610,256 (69%)
Puts: 277,059 (31%)
Prior 7-Day Average 126,759
Calls: 87,179 (69%)
Puts: 39,579 (31%)
Current vs Prior 7-Day Avg +6.39%
Calls: -1.25%
Puts: +23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $45.65M
Calls: $32.80M (72%)
Puts: $12.85M (28%)
Prior (08/27) $52.41M
Calls: $30.13M (57%)
Puts: $22.28M (43%)
Current vs Prior -12.89%
Calls: +8.86%
Puts: -42.31%
Prior 7-Day Total $436.69M
Calls: $298.05M (68%)
Puts: $138.64M (32%)
Prior 7-Day Average $62.38M
Calls: $42.58M (68%)
Puts: $19.81M (32%)
Current vs Prior 7-Day Avg -26.83%
Calls: -22.97%
Puts: -35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.57
Prior (08/27) 0.56
Current vs Prior +1.98%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 656,798
Calls: 386,812 (59%)
Puts: 269,986 (41%)
Prior (08/27) 656,775
Calls: 376,776 (57%)
Puts: 279,999 (43%)
Current vs Prior +0.00%
Prior 7-Day Total 4,382,169
Calls: 2,644,053 (60%)
Puts: 1,738,116 (40%)
Prior 7-Day Average 626,024
Calls: 377,721 (60%)
Puts: 248,302 (40%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.22% | 8.41%14.60% | 21.95%
Prior 4.48% | 9.92%16.11% | 23.64%
Current vs Prior +87.85% | +13.58%-9.38% | -7.14%
Prior 7-Day Avg 6.56% | 11.44%10.07% | 21.00%
Current vs 7-Day Avg +28.27% | -1.48%+44.99% | +4.54%
Prior 7-Day Eod 4.48% | 9.92%16.11% | 23.64%
Current vs 7-Day Eod +87.85% | +13.58%-9.38% | -7.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.33% | 10.00%
Calls: 7.14% | 9.68%
Puts: 7.52% | 10.32%
Current vs 7-Day Avg -19.15% | -0.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($32.80M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.252.32$2.293.1%7380.269.9K
$88.00Sep 185.705.95$5.834.3%810.5297
$92.00Sep 41.621.70$1.664.8%1.2K0.32241
$77.00Aug 289.8010.30$10.055.0%320.87313
$91.00Sep 255.555.85$5.705.3%120.473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.6511.15$10.904.6%460.651.7K
$84.00Sep 41.861.95$1.914.7%3250.33166
$94.00Sep 189.9510.45$10.204.9%30.6395
$88.00Sep 43.703.90$3.805.3%8450.52437
$92.00Sep 188.609.10$8.855.6%80.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.450.49$0.478.5%1.9K0.113.0K
$99.00Sep 40.520.59$0.5512.7%1820.13126
$98.00Sep 40.600.72$0.6618.2%1.0K0.15232
$97.00Sep 40.720.86$0.7917.7%1840.17119
$96.00Sep 40.850.92$0.897.9%8410.191.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.420.50$0.4617.4%2970.1185
$80.00Sep 40.770.82$0.806.2%10.8K0.1712.8K
$81.00Sep 40.891.04$0.9715.5%2840.20227
$70.00Sep 180.660.76$0.7114.1%1110.094.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2816.8017.75$17.275.5%1591.00958
$71.00Aug 2815.8016.75$16.275.8%531.00192
$74.00Aug 2812.8013.75$13.287.2%61.00510
$75.00Aug 2812.0512.80$12.436.0%941.001.9K
$80.00Aug 287.057.65$7.358.2%2110.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 281.432.00$1.7233.1%8721.00541
$90.00Aug 282.692.95$2.829.2%1.7K1.004.4K
$91.00Aug 283.653.95$3.807.9%6081.00255
$92.00Aug 284.555.20$4.8813.3%8851.00532
$93.00Aug 285.406.05$5.7311.3%1181.00433

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 93.7K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.000.01$0.01100.0%13.1K0.013.6K
$90.00Aug 280.000.01$0.01100.0%3.9K0.015.5K
$103.00Aug 280.000.05$0.03166.7%2.4K0.01541
$92.00Aug 280.000.05$0.03166.7%2.1K0.031.2K
$100.00Sep 40.450.49$0.478.5%1.9K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.770.82$0.806.2%10.8K0.1712.8K
$90.00Sep 44.755.15$4.958.1%2.1K0.602.5K
$88.00Aug 280.610.96$0.7844.9%2.0K0.981.3K
$90.00Aug 282.692.95$2.829.2%1.7K1.004.4K
$86.00Aug 280.000.43$0.22195.5%1.6K0.231.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 210.4%, max 210.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 9245.5%79.1%210.4%1.4K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 9245.5%79.1%210.4%1.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 4.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Sep 4$0.20$0.80$0.2098%4.00$71.20
$74.00$75.00Sep 25$0.32$0.68$0.3283%2.12$74.32
$98.00$100.00Oct 9$0.30$1.70$0.3038%5.67$98.30
$87.00$89.00Oct 9$0.65$1.35$0.6556%2.08$87.65
$77.00$78.00Sep 4$0.53$0.47$0.5392%0.89$77.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$86.00Oct 9$0.99$2.01$0.9948%2.03$88.01
$93.00$91.00Oct 9$0.78$1.22$0.7854%1.56$92.22
$83.00$80.00Oct 9$0.88$2.12$0.8837%2.41$82.12
$95.00$93.00Oct 2$1.05$0.95$1.0559%0.90$93.95
$96.00$95.00Sep 11$0.63$0.37$0.6373%0.59$95.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 2.53, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 18$0.66$0.66$0.3453%1.94$90.66
$92.00$93.00Sep 18$0.58$0.58$0.4258%1.38$92.58
$93.00$94.00Sep 25$0.55$0.55$0.4557%1.22$93.55
$92.50$93.00Sep 11$0.25$0.25$0.2563%1.00$92.75
$88.00$89.00Sep 25$0.59$0.59$0.4147%1.44$88.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$83.00Oct 9$2.15$2.15$0.8558%2.53$83.85
$80.00$78.00Oct 9$1.32$1.32$0.6868%1.94$78.68
$76.00$75.00Aug 28$0.80$0.80$0.2087%4.00$75.20
$75.00$70.00Oct 9$1.20$1.20$3.8077%0.32$73.80
$71.00$70.00Oct 2$0.46$0.46$0.5484%0.85$70.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 28Sep 4$3.2565.5%69.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 28Sep 4$3.0865.5%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.44% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 28$0.28$0.10$0.38$86.62$87.380.44%
$88.00Aug 28$0.02$0.78$0.80$87.20$88.800.92%
$86.00Aug 28$1.28$0.22$1.50$84.50$87.501.72%
$89.00Aug 28$0.01$1.72$1.73$87.27$90.731.99%
$85.00Aug 28$2.26$0.02$2.28$82.72$87.282.62%
$90.00Aug 28$0.01$2.82$2.83$87.17$92.833.25%
$84.00Aug 28$3.36$0.01$3.37$80.63$87.373.87%
$91.00Aug 28$0.01$3.80$3.81$87.19$94.814.37%
$83.00Aug 28$4.10$0.02$4.12$78.88$87.124.73%
$92.00Aug 28$0.03$4.88$4.91$87.09$96.915.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.14% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$87.00Aug 28$0.02$0.10$0.12$86.88$88.12
$88.00$86.00Aug 28$0.02$0.22$0.24$85.76$88.24
$88.00$73.00Aug 28$0.02$0.33$0.35$72.65$88.35
$88.00$77.00Aug 28$0.02$0.72$0.74$76.26$88.74
$88.00$76.00Aug 28$0.02$0.81$0.83$75.17$88.83
$92.00$83.00Sep 4$1.66$1.51$3.17$79.83$95.17
$92.00$84.00Sep 4$1.66$1.91$3.57$80.43$95.57
$91.00$83.00Sep 4$1.95$1.51$3.46$79.54$94.46
$91.00$84.00Sep 4$1.95$1.91$3.86$80.14$94.86
$92.00$85.00Sep 4$1.66$2.28$3.94$81.06$95.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.94, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/71101/102Oct 2$0.66$0.3452%1.94$70.34$101.66
72/7395/96Sep 4$0.39$0.6172%0.64$72.61$95.39
72/7398/99Sep 4$0.31$0.6979%0.45$72.69$98.31
72/7397/98Sep 4$0.33$0.6777%0.49$72.67$97.33
72/7393/94Sep 4$0.42$0.5866%0.72$72.58$93.42
72/7394/95Sep 4$0.38$0.6269%0.61$72.62$94.38
70/71100/101Oct 2$0.56$0.4451%1.27$70.44$100.56
83/8495/96Sep 4$0.59$0.4145%1.44$83.41$95.59
83/8498/99Sep 4$0.51$0.4952%1.04$83.49$98.51
83/8497/98Sep 4$0.53$0.4750%1.13$83.47$97.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 28$0.25$0.7564%3.00
$84.00$85.00$86.00Aug 28$0.12$0.8822%7.33
$88.00$89.00$90.00Sep 4$0.07$0.939%13.29
$90.00$91.00$92.00Sep 4$0.08$0.928%11.50
$88.00$89.00$90.00Sep 18$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 28$0.26$0.7466%2.85
$90.00$91.00$92.00Sep 4$0.05$0.958%19.00
$79.00$80.00$81.00Sep 11$0.05$0.956%19.00
$80.00$81.00$82.00Sep 11$0.06$0.946%15.67
$78.00$79.00$80.00Sep 4$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.30, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 28-$0.30$0.70
$88.00$89.001:2Aug 28$0.00$1.00
$97.00$98.001:2Aug 28$0.00$1.00
$102.00$103.001:2Sep 4-$0.23$0.77
$103.00$104.001:2Sep 4-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Aug 28-$0.62$0.38
$75.00$70.001:2Oct 9-$0.80$4.20
$71.00$70.001:2Sep 4$0.00$1.00
$85.00$84.001:2Aug 28$0.00$1.00
$75.00$74.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.74%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Oct 9$5.000.3912.5%5.74%18.20%1--
$95.00Oct 9$5.850.439.0%6.71%15.73%1--
$92.00Oct 9$6.850.485.6%7.86%13.44%2--
$93.00Oct 9$6.450.466.7%7.40%14.13%4--
$100.00Oct 9$4.500.3614.8%5.16%19.92%49
$91.00Oct 9$7.100.494.4%8.15%12.58%5--
$90.00Oct 9$7.500.513.3%8.61%11.89%314
$89.00Oct 9$7.900.532.1%9.07%11.20%3--
$95.00Oct 2$5.100.419.0%5.85%14.87%103725
$97.00Oct 2$4.500.3811.3%5.16%16.48%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,086
Total Puts 48,775
Put/Call Ratio 0.57
Net Difference 37,311

Prior's Put/Call Breakdown

Total Calls 64,978
Total Puts 36,100
Put/Call Ratio 0.56
Net Difference 28,878

Prior 7-Day Put/Call Summary

Total Calls 610,256
Total Puts 277,059
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All