Tour v526
CRCL
CIRCLE INTERNET GROU A
$95.55 +9.65%
$94.95 (-0.63%)🌙
as of 08/31 06:20 PM
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 96,262
Calls: 63,913 (66%)
Puts: 32,349 (34%)
Prior (08/28) 134,861
Calls: 86,086 (64%)
Puts: 48,775 (36%)
Current vs Prior -28.62%
Calls: -25.76% (Calls)
Puts: -33.68% (Puts)
Prior 7-Day Total 963,548
Calls: 650,625 (68%)
Puts: 312,923 (32%)
Prior 7-Day Average 137,649
Calls: 92,946 (68%)
Puts: 44,703 (32%)
Current vs Prior 7-Day Avg -30.07%
Calls: -31.24%
Puts: -27.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $57.81M
Calls: $42.57M (74%)
Puts: $15.24M (26%)
Prior (08/28) $45.65M
Calls: $32.80M (72%)
Puts: $12.85M (28%)
Current vs Prior +26.64%
Calls: +29.80%
Puts: +18.56%
Prior 7-Day Total $462.95M
Calls: $317.06M (68%)
Puts: $145.88M (32%)
Prior 7-Day Average $66.14M
Calls: $45.29M (68%)
Puts: $20.84M (32%)
Current vs Prior 7-Day Avg -12.59%
Calls: -6.01%
Puts: -26.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.51
Prior (08/28) 0.57
Current vs Prior -10.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -4.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 570,669
Calls: 337,466 (59%)
Puts: 233,203 (41%)
Prior (08/28) 656,798
Calls: 386,812 (59%)
Puts: 269,986 (41%)
Current vs Prior -13.11%
Prior 7-Day Total 4,551,819
Calls: 2,715,238 (60%)
Puts: 1,836,581 (40%)
Prior 7-Day Average 650,259
Calls: 387,891 (60%)
Puts: 262,368 (40%)
Current vs Prior 7-Day Avg -12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.14% | 11.09%14.65% | 22.16%
Prior 8.41% | 11.27%14.60% | 21.95%
Current vs Prior -3.20% | -1.56%+0.38% | +0.92%
Prior 7-Day Avg 6.77% | 11.46%11.16% | 21.61%
Current vs 7-Day Avg +20.28% | -3.18%+31.25% | +2.53%
Prior 7-Day Eod 8.41% | 11.27%14.60% | 21.95%
Current vs 7-Day Eod -3.20% | -1.56%+0.38% | +0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.86% | 9.75%
Calls: 5.15% | 9.41%
Puts: 6.56% | 10.10%
Current vs 7-Day Avg +1.22% | +2.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.57M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 46.757.00$6.883.6%2.2K0.762.5K
$105.00Sep 183.453.60$3.534.2%3430.343.2K
$93.00Sep 187.908.30$8.104.9%1050.59163
$80.00Sep 1816.6517.50$17.085.0%650.867.7K
$95.00Sep 43.804.00$3.905.1%3.4K0.542.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 189.059.45$9.254.3%400.563.9K
$100.00Sep 46.206.55$6.385.5%580.67159
$95.00Sep 186.156.50$6.335.5%950.451.7K
$91.00Sep 41.541.63$1.595.7%7230.28604
$99.00Sep 188.408.90$8.655.8%40.5410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 40.470.55$0.5115.7%1240.1145
$110.00Sep 40.420.50$0.4617.4%1.4K0.101.1K
$108.00Sep 40.560.68$0.6219.4%1410.13144
$107.00Sep 40.660.77$0.7215.3%3170.1537
$106.00Sep 40.770.90$0.8415.5%1080.17298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.370.43$0.4015.0%2.3K0.09985
$86.00Sep 40.470.57$0.5219.2%4810.12345
$87.00Sep 40.620.70$0.6612.1%3690.14412
$88.00Sep 40.790.89$0.8411.9%8330.171.1K
$82.00Sep 110.640.77$0.7118.3%450.11241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 417.5019.60$18.5511.3%341.0079
$78.00Sep 417.1018.75$17.939.2%251.00142
$80.00Sep 415.2016.40$15.807.6%281.001.4K
$77.00Sep 1115.4521.75$18.6033.9%40.9528
$82.00Sep 413.1015.45$14.2716.5%110.94101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 49.209.75$9.485.8%20.79--
$107.00Sep 1112.2513.60$12.9310.4%10.77--
$103.00Sep 48.358.90$8.636.4%20.7627
$110.00Sep 1815.8017.20$16.508.5%170.742.2K
$105.00Sep 1110.7512.15$11.4512.2%150.72--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 56.5K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 41.902.00$1.955.1%6.2K0.343.2K
$95.00Sep 43.804.00$3.905.1%3.4K0.542.8K
$90.00Sep 46.757.00$6.883.6%2.2K0.762.5K
$110.00Sep 40.420.50$0.4617.4%1.4K0.101.1K
$100.00Sep 184.955.25$5.105.9%1.3K0.449.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.370.43$0.4015.0%2.3K0.09985
$92.00Oct 96.958.00$7.4814.0%1.2K0.391
$90.00Sep 41.251.34$1.306.9%9910.242.8K
$88.00Sep 40.790.89$0.8411.9%8330.171.1K
$93.00Sep 42.222.50$2.3611.9%8170.37591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 16.4%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 4Oct 992.3%75.3%22.6%1.0K1.6K
$99.00Sep 4Oct 995.5%79.1%20.8%525143
$103.00Sep 4Sep 1196.9%80.2%20.8%380182
$106.00Sep 4Sep 1199.2%82.2%20.7%129299
$95.00Sep 4Oct 989.3%74.2%20.3%3.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 4Oct 992.3%75.3%22.6%25683
$95.00Sep 4Oct 989.3%74.2%20.3%721343
$92.00Sep 4Oct 990.0%76.1%18.3%1.9K252
$100.00Sep 4Oct 993.8%79.7%17.7%59159
$93.00Sep 4Oct 988.9%76.3%16.5%1.3K593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.10, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$84.00Sep 25$1.43$1.57$1.4382%1.10$82.43
$80.00$84.00Oct 2$2.53$1.47$2.5382%0.58$82.53
$82.00$83.00Sep 18$0.17$0.83$0.1783%4.88$82.17
$105.00$110.00Oct 2$1.15$3.85$1.1539%3.35$106.15
$102.00$105.00Oct 9$0.80$2.20$0.8046%2.75$102.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Oct 2$0.25$0.75$0.2546%3.00$95.75
$95.00$94.00Oct 9$0.28$0.72$0.2844%2.57$94.72
$86.00$85.00Oct 9$0.20$0.80$0.2029%4.00$85.80
$97.00$96.00Sep 4$0.45$0.55$0.4555%1.22$96.55
$80.00$78.00Oct 9$0.30$1.70$0.3020%5.67$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 2.12, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 9$0.65$0.65$0.3548%1.86$98.65
$99.00$100.00Sep 4$0.39$0.39$0.6162%0.64$99.39
$100.00$101.00Sep 18$0.45$0.45$0.5556%0.82$100.45
$99.00$100.00Sep 11$0.42$0.42$0.5857%0.72$99.42
$101.00$102.00Oct 9$0.47$0.47$0.5352%0.89$101.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Oct 2$0.68$0.68$0.3270%2.12$86.32
$83.00$82.00Oct 2$0.55$0.55$0.4577%1.22$82.45
$93.00$92.00Oct 2$0.65$0.65$0.3560%1.86$92.35
$90.00$89.00Sep 11$0.52$0.52$0.4870%1.08$89.48
$85.00$84.00Oct 9$0.47$0.47$0.5372%0.89$84.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.70, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Sep 4Sep 11$1.5195.5%79.3%
$100.00Sep 4Sep 11$1.4893.8%78.3%
$98.00Sep 4Sep 11$1.5793.3%78.3%
$96.00Sep 4Sep 11$1.6092.3%77.6%
$97.00Sep 4Sep 11$1.6392.5%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Sep 4Sep 11$1.3093.8%78.3%
$96.00Sep 4Sep 11$1.2792.3%77.6%
$97.00Sep 4Sep 11$1.5592.5%78.3%
$99.00Sep 4Sep 18$3.0295.5%82.2%
$92.00Sep 4Sep 11$1.3290.0%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 7.49% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Sep 4$4.40$2.76$7.16$86.84$101.167.49%
$95.00Sep 4$3.90$3.28$7.18$87.82$102.187.51%
$96.00Sep 4$3.40$3.88$7.28$88.72$103.287.62%
$97.00Sep 4$2.97$4.33$7.30$89.70$104.307.64%
$93.00Sep 4$4.97$2.36$7.33$85.67$100.337.67%
$98.00Sep 4$2.61$4.93$7.54$90.46$105.547.89%
$92.00Sep 4$5.58$2.01$7.59$84.41$99.597.94%
$91.00Sep 4$6.25$1.59$7.84$83.16$98.848.21%
$99.00Sep 4$2.34$5.63$7.97$91.03$106.978.34%
$90.00Sep 4$6.88$1.30$8.18$81.82$98.188.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.70% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Sep 4$1.95$1.59$3.54$87.46$103.54
$100.00$92.00Sep 4$1.95$2.01$3.96$88.04$103.96
$99.00$91.00Sep 4$2.34$1.59$3.93$87.07$102.93
$100.00$93.00Sep 4$1.95$2.36$4.31$88.69$104.31
$99.00$92.00Sep 4$2.34$2.01$4.35$87.65$103.35
$99.00$93.00Sep 4$2.34$2.36$4.70$88.30$103.70
$98.00$91.00Sep 4$2.61$1.59$4.20$86.80$102.20
$98.00$92.00Sep 4$2.61$2.01$4.62$87.38$102.62
$100.00$94.00Sep 4$1.95$2.76$4.71$89.29$104.71
$98.00$93.00Sep 4$2.61$2.36$4.97$88.03$102.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90102/103Sep 11$0.82$0.1835%4.56$89.18$102.82
89/90104/105Sep 11$0.75$0.2540%3.00$89.25$104.75
89/90105/106Sep 11$0.72$0.2842%2.57$89.28$105.72
86/87102/103Sep 11$0.68$0.3244%2.13$86.32$102.68
86/87104/105Sep 11$0.61$0.3948%1.56$86.39$104.61
89/90103/104Sep 11$0.71$0.2938%2.45$89.29$103.71
86/87105/106Sep 11$0.58$0.4251%1.38$86.42$105.58
87/88102/103Sep 11$0.68$0.3241%2.13$87.32$102.68
84/85102/103Sep 11$0.60$0.4048%1.50$84.40$102.60
87/88104/105Sep 11$0.61$0.3945%1.56$87.39$104.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Sep 4$0.06$0.949%15.67
$95.00$96.00$97.00Sep 11$0.05$0.956%19.00
$93.00$94.00$95.00Sep 4$0.07$0.939%13.29
$95.00$96.00$97.00Sep 4$0.07$0.939%13.29
$96.00$97.00$98.00Sep 4$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.09$4.9118%54.56
$87.00$88.00$89.00Sep 25$0.05$0.954%19.00
$94.00$95.00$96.00Sep 4$0.08$0.929%11.50
$80.00$81.00$82.00Sep 11$0.05$0.953%19.00
$86.00$87.00$88.00Sep 18$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.49$3.51
$113.00$114.001:2Sep 4-$0.22$0.78
$112.00$113.001:2Sep 4-$0.25$0.75
$111.00$112.001:2Sep 4-$0.29$0.71
$110.00$111.001:2Sep 4-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 25-$3.10$6.90
$105.00$96.001:2Oct 2-$2.99$6.01
$83.00$82.001:2Sep 4-$0.06$0.94
$78.00$77.001:2Sep 4-$0.12$0.88
$84.00$83.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.17%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 9$5.900.429.9%6.17%16.06%111
$110.00Oct 9$4.750.3515.1%4.97%20.09%54
$101.00Oct 9$7.200.475.7%7.54%13.24%1--
$102.00Oct 9$6.750.466.8%7.06%13.81%2--
$100.00Oct 9$7.500.494.7%7.85%12.51%612
$98.00Oct 9$8.350.522.6%8.74%11.30%1--
$96.00Oct 9$9.200.550.5%9.63%10.10%422
$99.00Oct 9$7.650.503.6%8.01%11.62%176--
$97.00Oct 9$8.250.541.5%8.63%10.15%163
$100.00Oct 2$6.800.474.7%7.12%11.77%74380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,913
Total Puts 32,349
Put/Call Ratio 0.51
Net Difference 31,564

Prior's Put/Call Breakdown

Total Calls 86,086
Total Puts 48,775
Put/Call Ratio 0.57
Net Difference 37,311

Prior 7-Day Put/Call Summary

Total Calls 650,625
Total Puts 312,923
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All