Tour v528
CRCL
CIRCLE INTERNET GROU A
$93.00 +1.40%
$92.49 (-0.55%)🌙
as of 09/24 06:22 PM
(9/21 18:20) ◀
|
Thursday, September 24, 2026 (6:22pm)
January 2026
|
▶ (9/25 18:17)
◀ 9/24 18:22 ▶

Option Volume

Detail
ℹ
Current (09/24) 79,132
Calls: 62,118 (78%)
Puts: 17,014 (22%)
Prior (09/21) 83,052
Calls: 56,634 (68%)
Puts: 26,418 (32%)
Current vs Prior -4.72%
Calls: +9.68% (Calls)
Puts: -35.60% (Puts)
Prior 7-Day Total 746,805
Calls: 489,949 (66%)
Puts: 256,856 (34%)
Prior 7-Day Average 106,686
Calls: 69,992 (66%)
Puts: 36,693 (34%)
Current vs Prior 7-Day Avg -25.83%
Calls: -11.25%
Puts: -53.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $33.82M
Calls: $29.03M (86%)
Puts: $4.79M (14%)
Prior (09/21) $35.39M
Calls: $23.18M (65%)
Puts: $12.21M (35%)
Current vs Prior -4.43%
Calls: +25.26%
Puts: -60.77%
Prior 7-Day Total $281.48M
Calls: $155.03M (55%)
Puts: $126.45M (45%)
Prior 7-Day Average $40.21M
Calls: $22.15M (55%)
Puts: $18.06M (45%)
Current vs Prior 7-Day Avg -15.89%
Calls: +31.08%
Puts: -73.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.27
Prior (09/21) 0.47
Current vs Prior -41.28%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -47.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 495,293
Calls: 298,601 (60%)
Puts: 196,692 (40%)
Prior (09/21) 548,805
Calls: 301,479 (55%)
Puts: 247,326 (45%)
Current vs Prior -9.75%
Prior 7-Day Total 4,186,416
Calls: 2,475,410 (59%)
Puts: 1,711,006 (41%)
Prior 7-Day Average 598,059
Calls: 353,630 (59%)
Puts: 244,429 (41%)
Current vs Prior 7-Day Avg -17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.85% | 9.04%14.66% | 25.33%
Prior 7.79% | 11.48%16.22% | 25.66%
Current vs Prior -50.58% | -21.25%-9.66% | -1.29%
Prior 7-Day Avg 7.36% | 11.37%8.26% | 18.96%
Current vs 7-Day Avg -47.72% | -20.50%+77.51% | +33.58%
Prior 7-Day Eod 7.79% | 11.48%16.22% | 25.66%
Current vs 7-Day Eod -50.58% | -21.25%-9.66% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($29.03M) vs puts ($4.79M). Extreme bullish P/C ratio of 0.27 - heavy call buying (62,118 calls vs 17,014 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (298,601 calls vs 196,692 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 166.757.10$6.935.1%320.54423
$90.00Oct 168.258.75$8.505.9%470.612.4K
$95.00Sep 250.951.01$0.986.1%3.9K0.334.0K
$95.00Oct 165.906.30$6.106.6%3790.492.0K
$91.00Oct 167.658.20$7.936.9%30.5812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.7511.35$11.055.4%30.613.9K
$95.00Oct 167.558.00$7.785.8%250.511.8K
$98.00Oct 169.4010.00$9.706.2%20.5724
$105.00Oct 1614.2515.35$14.807.4%140.701.3K
$94.00Oct 166.957.50$7.237.6%10.48106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 250.370.43$0.4015.0%8410.161.8K
$95.00Sep 250.951.01$0.986.1%3.9K0.334.0K
$110.00Oct 20.510.60$0.5516.4%4200.101.2K
$106.00Oct 20.840.98$0.9115.4%80.16387
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.550.65$0.6016.7%3.2K0.232.8K
$91.00Sep 250.800.94$0.8716.1%9060.31613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 2515.3021.55$18.4333.9%51.00--
$79.00Sep 2510.6017.10$13.8546.9%21.00334
$80.00Sep 259.6013.75$11.6835.5%41.00--
$81.00Sep 2511.2014.85$13.0228.0%101.00183
$82.00Sep 257.6014.15$10.8860.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 2513.0019.40$16.2039.5%20.99--
$110.00Sep 2513.5520.45$17.0040.6%80.998
$111.00Sep 2514.7521.85$18.3038.8%20.98--
$108.00Sep 2512.0018.45$15.2342.4%20.983
$105.00Sep 259.0015.45$12.2352.7%90.97110

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 48.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 250.190.25$0.2227.3%7.9K0.097.2K
$95.00Sep 250.951.01$0.986.1%3.9K0.334.0K
$100.00Oct 164.154.50$4.338.1%2.0K0.397.7K
$100.00Oct 21.802.01$1.9011.1%1.3K0.291.6K
$93.00Sep 251.631.87$1.7513.7%1.3K0.504.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.550.65$0.6016.7%3.2K0.232.8K
$91.00Sep 250.800.94$0.8716.1%9060.31613
$92.00Sep 251.161.34$1.2514.4%7800.40794
$92.50Sep 251.391.55$1.4710.9%7080.45334
$91.50Sep 250.981.11$1.0512.4%6280.36225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 26.6%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Sep 25Nov 6103.2%72.5%42.4%1.2K923
$92.00Sep 25Oct 3090.1%63.9%40.9%411445
$93.00Sep 25Oct 3096.2%69.4%38.6%1.3K4.4K
$96.00Sep 25Nov 6103.8%78.1%33.0%1.2K1.6K
$98.00Sep 25Nov 6104.1%79.0%31.8%1.1K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 25Oct 3090.1%63.9%40.9%781794
$95.00Sep 25Oct 3097.6%69.8%39.8%4581.0K
$93.00Sep 25Oct 3096.2%69.4%38.6%516357
$98.00Sep 25Oct 16104.1%77.8%33.7%21246
$97.00Sep 25Oct 23103.2%78.9%30.8%77372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.74, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$98.00Oct 23$0.22$2.78$0.2251%12.64$95.22
$81.00$90.00Nov 6$5.12$3.88$5.1275%0.76$86.12
$88.00$90.00Oct 30$0.33$1.67$0.3367%5.06$88.33
$87.00$90.00Oct 23$1.05$1.95$1.0567%1.86$88.05
$106.00$110.00Oct 30$0.57$3.43$0.5734%6.02$106.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 2$2.87$2.13$2.8789%0.74$107.13
$100.00$95.00Oct 30$1.81$3.19$1.8157%1.76$98.19
$106.00$97.00Oct 23$5.00$4.00$5.0068%0.80$101.00
$99.00$98.00Sep 25$0.38$0.62$0.3886%1.63$98.62
$100.00$99.00Sep 25$0.55$0.45$0.5590%0.82$99.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.86, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$100.00Oct 23$1.43$1.43$0.5754%2.51$99.43
$101.00$102.00Oct 30$0.87$0.87$0.1357%6.69$101.87
$100.00$102.00Nov 6$1.20$1.20$0.8055%1.50$101.20
$106.00$107.00Oct 23$0.60$0.60$0.4067%1.50$106.60
$94.00$95.00Oct 30$0.75$0.75$0.2545%3.00$94.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$75.00Oct 23$1.39$1.39$1.6181%0.86$76.61
$89.00$88.00Oct 23$0.88$0.88$0.1262%7.33$88.12
$84.00$83.00Oct 9$0.69$0.69$0.3176%2.23$83.31
$88.00$85.00Oct 23$1.35$1.35$1.6565%0.82$86.65
$88.00$87.00Oct 16$0.65$0.65$0.3565%1.86$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.46, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 25Oct 2$2.5396.2%76.1%
$93.50Sep 25Oct 2$2.4997.3%77.4%
$94.00Sep 25Oct 2$2.5495.9%78.3%
$95.00Sep 25Oct 2$2.5597.6%80.1%
$92.00Sep 25Oct 2$2.5290.1%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 25Oct 2$2.3096.2%76.1%
$93.50Sep 25Oct 2$2.7097.3%77.4%
$94.00Sep 25Oct 2$2.2595.9%78.3%
$95.00Sep 25Oct 2$2.3397.6%80.1%
$92.00Sep 25Oct 2$2.3890.1%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.72% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 25$1.99$1.47$3.46$89.04$95.963.72%
$92.00Sep 25$2.28$1.25$3.53$88.47$95.533.80%
$93.50Sep 25$1.54$2.00$3.54$89.96$97.043.81%
$93.00Sep 25$1.75$1.83$3.58$89.42$96.583.85%
$91.50Sep 25$2.57$1.05$3.62$87.88$95.123.89%
$94.00Sep 25$1.31$2.45$3.76$90.24$97.764.04%
$91.00Sep 25$2.93$0.87$3.80$87.20$94.804.09%
$95.00Sep 25$0.98$2.97$3.95$91.05$98.954.25%
$90.00Sep 25$3.63$0.60$4.23$85.77$94.234.55%
$96.00Sep 25$0.80$3.73$4.53$91.47$100.534.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.54% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$91.00Sep 25$0.56$0.87$1.43$89.57$98.43
$96.00$91.00Sep 25$0.80$0.87$1.67$89.33$97.67
$95.00$91.00Sep 25$0.98$0.87$1.85$89.15$96.85
$97.00$91.50Sep 25$0.56$1.05$1.61$89.89$98.61
$96.00$91.50Sep 25$0.80$1.05$1.85$89.65$97.85
$95.00$91.50Sep 25$0.98$1.05$2.03$89.47$97.03
$97.00$92.00Sep 25$0.56$1.25$1.81$90.19$98.81
$96.00$92.00Sep 25$0.80$1.25$2.05$89.95$98.05
$95.00$92.00Sep 25$0.98$1.25$2.23$89.77$97.23
$94.00$91.00Sep 25$1.31$0.87$2.18$88.82$96.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.88, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78107/110Oct 23$1.96$1.0451%1.88$76.04$108.96
75/78106/107Oct 23$1.99$1.0148%1.97$76.01$107.99
80/81106/110Oct 30$2.74$1.2640%2.17$78.26$108.74
88/89103/104Oct 2$0.85$0.1544%5.67$88.15$103.85
79/80106/107Oct 23$0.78$0.2248%3.55$79.22$106.78
75/76106/110Oct 30$2.40$1.6046%1.50$73.60$108.40
88/89104/105Oct 2$0.71$0.2947%2.45$88.29$104.71
86/87103/104Oct 2$0.67$0.3351%2.03$86.33$103.67
80/81104/105Oct 23$0.72$0.2844%2.57$80.28$104.72
80/81103/104Oct 2$0.48$0.5267%0.92$80.52$103.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.38$4.6218%12.16
$88.00$89.00$90.00Sep 25$0.07$0.9312%13.29
$89.00$90.00$91.00Sep 25$0.10$0.9015%9.00
$96.00$97.00$98.00Sep 25$0.08$0.9211%11.50
$84.00$85.00$86.00Oct 2$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 25$0.05$0.9515%19.00
$81.00$83.00$85.00Oct 23$0.06$1.947%32.33
$88.00$89.00$90.00Sep 25$0.09$0.9112%10.11
$91.00$92.00$93.00Oct 16$0.05$0.955%19.00
$85.00$86.00$87.00Oct 9$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-6.32, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$84.001:2Oct 23-$6.32$2.68
$81.00$90.001:2Nov 6-$6.31$2.69
$108.00$109.001:2Sep 25$0.00$1.00
$102.00$103.001:2Sep 25-$0.06$0.94
$101.00$102.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Sep 25-$0.16$0.84
$78.00$77.001:2Sep 25$0.00$1.00
$89.00$88.001:2Sep 25-$0.12$0.88
$87.00$86.001:2Sep 25-$0.08$0.92
$77.00$76.001:2Oct 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.26%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 6$6.750.457.5%7.26%14.78%4--
$95.00Nov 6$7.900.522.1%8.49%10.65%2--
$104.00Oct 30$4.300.4111.8%4.62%16.45%1--
$98.00Oct 30$6.400.485.4%6.88%12.26%5--
$98.00Nov 6$6.250.475.4%6.72%12.10%218--
$100.00Oct 30$5.400.457.5%5.81%13.33%12424
$101.00Oct 30$5.100.438.6%5.48%14.09%213
$105.00Oct 30$4.050.3612.9%4.35%17.26%20147
$94.00Oct 30$7.800.551.1%8.39%9.46%1332
$110.00Oct 30$3.250.3018.3%3.49%21.77%27199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,118
Total Puts 17,014
Put/Call Ratio 0.27
Net Difference 45,104

Prior's Put/Call Breakdown

Total Calls 56,634
Total Puts 26,418
Put/Call Ratio 0.47
Net Difference 30,216

Prior 7-Day Put/Call Summary

Total Calls 489,949
Total Puts 256,856
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All