Tour v528
CRCL
CIRCLE INTERNET GROU A
$89.00 -4.30%
$86.76 (-2.52%)🌙
as of 09/25 06:17 PM
(9/24 18:22) ◀
|
Friday, September 25, 2026 (6:17pm)
January 2026
|
▶ (9/28 03:02)
◀ 9/25 18:17 ▶

Option Volume

Detail
ℹ
Current (09/25) 121,716
Calls: 78,818 (65%)
Puts: 42,898 (35%)
Prior (09/24) 79,132
Calls: 62,118 (78%)
Puts: 17,014 (22%)
Current vs Prior +53.81%
Calls: +26.88% (Calls)
Puts: +152.13% (Puts)
Prior 7-Day Total 761,534
Calls: 504,891 (66%)
Puts: 256,643 (34%)
Prior 7-Day Average 108,790
Calls: 72,127 (66%)
Puts: 36,663 (34%)
Current vs Prior 7-Day Avg +11.88%
Calls: +9.28%
Puts: +17.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $36.83M
Calls: $19.96M (54%)
Puts: $16.87M (46%)
Prior (09/24) $33.82M
Calls: $29.03M (86%)
Puts: $4.79M (14%)
Current vs Prior +8.91%
Calls: -31.25%
Puts: +252.26%
Prior 7-Day Total $289.83M
Calls: $166.79M (58%)
Puts: $123.04M (42%)
Prior 7-Day Average $41.40M
Calls: $23.83M (58%)
Puts: $17.58M (42%)
Current vs Prior 7-Day Avg -11.04%
Calls: -16.24%
Puts: -4.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.54
Prior (09/24) 0.27
Current vs Prior +98.71%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +7.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 542,845
Calls: 324,638 (60%)
Puts: 218,207 (40%)
Prior (09/24) 495,293
Calls: 298,601 (60%)
Puts: 196,692 (40%)
Current vs Prior +9.60%
Prior 7-Day Total 4,163,854
Calls: 2,466,174 (59%)
Puts: 1,697,680 (41%)
Prior 7-Day Average 594,836
Calls: 352,310 (59%)
Puts: 242,525 (41%)
Current vs Prior 7-Day Avg -8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.61% | 7.62%13.12% | 23.69%
Prior 3.85% | 9.04%14.66% | 25.33%
Current vs Prior +97.90% | +18.91%-10.46% | -6.50%
Prior 7-Day Avg 7.28% | 11.20%8.88% | 19.82%
Current vs 7-Day Avg +4.61% | -3.98%+47.75% | +19.51%
Prior 7-Day Eod 3.85% | 9.04%14.66% | 25.33%
Current vs 7-Day Eod +97.90% | +18.91%-10.46% | -6.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.392.48$2.443.7%3560.286.7K
$95.00Oct 92.602.70$2.653.8%2160.34316
$89.00Oct 23.303.45$3.384.4%5.3K0.52296
$85.00Oct 25.455.70$5.584.5%1050.70475
$92.50Oct 22.012.11$2.064.9%3080.3643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 166.256.40$6.332.4%3940.505.5K
$92.00Oct 25.155.30$5.232.9%1300.62812
$87.00Oct 22.362.44$2.403.3%1310.39375
$105.00Oct 1617.2518.00$17.634.3%80.801.3K
$100.00Oct 1613.1013.75$13.434.8%1240.723.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.300.34$0.3212.5%5200.072.1K
$102.00Oct 20.450.54$0.5018.0%630.11241
$100.00Oct 20.630.68$0.667.6%2.0K0.142.2K
$99.00Oct 20.720.83$0.7714.3%1380.17214
$98.00Oct 20.850.98$0.9214.1%1750.19449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 20.210.25$0.2317.4%1360.06389
$79.00Oct 20.360.41$0.3912.8%1500.10157
$80.00Oct 20.470.54$0.5113.7%5590.12573
$81.00Oct 20.610.70$0.6613.6%830.15196
$82.00Oct 20.780.93$0.8617.4%3320.18272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 2516.0017.35$16.688.1%21.00--
$73.00Sep 2515.0516.20$15.637.4%41.00--
$74.00Sep 2514.1015.35$14.738.5%61.00--
$75.00Sep 2513.2014.10$13.656.6%121.00261
$76.00Sep 2512.1513.50$12.8310.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 2515.4017.05$16.2310.2%11.00--
$100.00Sep 2510.6012.30$11.4514.8%1730.99499
$101.00Sep 2511.8012.85$12.338.5%20.99--
$102.00Sep 2512.4514.15$13.3012.8%220.99--
$97.00Sep 257.5010.00$8.7528.6%400.99137

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 90.5K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 250.401.12$0.7694.7%8.1K1.004.4K
$93.00Oct 21.862.00$1.937.3%6.4K0.34731
$89.00Oct 23.303.45$3.384.4%5.3K0.52296
$93.00Sep 250.000.01$0.01100.0%5.0K0.014.4K
$89.00Sep 250.130.30$0.2277.3%4.9K0.46328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 250.000.02$0.01200.0%4.2K0.051.0K
$90.00Sep 251.001.75$1.3854.3%3.2K0.963.8K
$89.00Sep 250.250.39$0.3243.8%1.5K0.56437
$85.00Oct 21.601.71$1.666.6%9850.30817
$87.00Sep 250.000.03$0.02150.0%7620.04527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 25Oct 3097.0%67.7%43.2%4.9K342
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 25Nov 697.0%80.3%20.8%1.5K437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 7.33, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Sep 25$0.12$0.88$0.12100%7.33$82.12
$72.00$75.00Oct 30$1.87$1.13$1.8786%0.60$73.87
$79.00$84.00Oct 23$2.95$2.05$2.9577%0.69$81.95
$97.00$99.00Oct 30$0.22$1.78$0.2239%8.09$97.22
$101.00$103.00Nov 6$0.15$1.85$0.1535%12.33$101.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$95.00Nov 6$0.58$1.42$0.5859%2.45$96.42
$98.00$95.00Oct 9$1.70$1.30$1.7073%0.76$96.30
$100.00$99.00Nov 6$0.28$0.72$0.2863%2.57$99.72
$87.00$86.00Oct 30$0.10$0.90$0.1042%9.00$86.90
$99.00$98.00Oct 2$0.55$0.45$0.5583%0.82$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 6.69, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Sep 25$0.33$0.33$0.6792%0.49$104.33
$99.00$100.00Oct 30$0.53$0.53$0.4764%1.13$99.53
$96.00$97.00Oct 30$0.48$0.48$0.5259%0.92$96.48
$93.00$94.00Oct 30$0.52$0.52$0.4854%1.08$93.52
$100.00$101.00Nov 6$0.42$0.42$0.5864%0.72$100.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Oct 30$0.87$0.87$0.1356%6.69$87.13
$81.00$80.00Oct 30$0.71$0.71$0.2971%2.45$80.29
$78.00$75.00Nov 6$1.10$1.10$1.9074%0.58$76.90
$77.00$76.00Oct 30$0.56$0.56$0.4478%1.27$76.44
$73.00$72.00Oct 23$0.45$0.45$0.5587%0.82$72.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.12, cheapest $3.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 25Oct 2$3.1697.0%70.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 25Oct 2$3.0897.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.61% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 25$0.22$0.32$0.54$88.46$89.540.61%
$88.00Sep 25$0.76$0.01$0.77$87.23$88.770.87%
$90.00Sep 25$0.01$1.38$1.39$88.61$91.391.56%
$87.00Sep 25$1.86$0.02$1.88$85.12$88.882.11%
$91.00Sep 25$0.06$2.37$2.43$88.57$93.432.73%
$91.50Sep 25$0.01$2.68$2.69$88.81$94.193.02%
$92.00Sep 25$0.01$2.95$2.96$89.04$94.963.33%
$86.00Sep 25$2.99$0.10$3.09$82.91$89.093.47%
$85.00Sep 25$3.88$0.03$3.91$81.09$88.914.39%
$93.00Sep 25$0.01$3.95$3.96$89.04$96.964.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.18% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$86.00Sep 25$0.06$0.10$0.16$85.84$91.16
$104.00$86.00Sep 25$0.34$0.10$0.44$85.56$104.44
$106.00$86.00Sep 25$0.34$0.10$0.44$85.56$106.44
$89.00$86.00Sep 25$0.22$0.10$0.32$85.68$89.32
$92.50$85.00Oct 2$2.06$1.66$3.72$81.28$96.22
$92.50$86.00Oct 2$2.06$2.02$4.08$81.92$96.58
$92.00$85.00Oct 2$2.21$1.66$3.87$81.13$95.87
$92.00$86.00Oct 2$2.21$2.02$4.23$81.77$96.23
$91.50$85.00Oct 2$2.40$1.66$4.06$80.94$95.56
$92.50$87.00Oct 2$2.06$2.40$4.46$82.54$96.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 7.70, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82101/103Nov 6$1.77$0.2332%7.70$80.23$102.77
72/7399/100Oct 23$0.78$0.2253%3.55$72.22$99.78
76/77100/101Oct 30$0.81$0.1944%4.26$76.19$100.81
82/8399/100Oct 23$0.88$0.1234%7.33$82.12$99.88
74/7599/100Oct 23$0.59$0.4151%1.44$74.41$99.59
78/79100/101Oct 30$0.66$0.3440%1.94$78.34$100.66
77/7899/100Oct 23$0.61$0.3945%1.56$77.39$99.61
78/7999/100Oct 23$0.63$0.3743%1.70$78.37$99.63
79/8099/100Oct 23$0.64$0.3641%1.78$79.36$99.64
82/8396/97Oct 9$0.64$0.3640%1.78$82.36$96.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.33$0.6796%2.03
$85.00$86.00$87.00Oct 9$0.05$0.957%19.00
$87.00$88.00$89.00Oct 2$0.07$0.9310%13.29
$89.00$90.00$91.00Sep 25$0.26$0.7437%2.85
$86.00$87.00$88.00Oct 2$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.42$4.5818%10.90
$88.00$89.00$90.00Sep 25$0.75$0.2591%0.33
$87.00$88.00$89.00Sep 25$0.32$0.6853%2.12
$84.00$85.00$86.00Sep 25$0.05$0.959%19.00
$91.00$92.50$94.00Oct 16$0.07$1.437%20.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.39, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Sep 25-$0.73$0.27
$90.00$91.001:2Sep 25-$0.11$0.89
$100.00$105.001:2Oct 23-$1.43$3.57
$105.00$106.001:2Oct 2-$0.22$0.78
$102.00$103.001:2Oct 2-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Sep 25-$0.39$0.61
$81.00$80.001:2Sep 25$0.00$1.00
$76.00$75.001:2Sep 25$0.00$1.00
$78.00$75.001:2Oct 16-$0.44$2.56
$75.00$74.001:2Oct 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.99%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$8.000.521.1%8.99%10.11%92
$95.00Nov 6$5.750.436.7%6.46%13.20%52
$100.00Nov 6$4.300.3612.4%4.83%17.19%264
$99.00Nov 6$4.400.3811.2%4.94%16.18%1852
$103.00Nov 6$3.500.3315.7%3.93%19.66%85--
$98.00Nov 6$4.550.3910.1%5.11%15.22%11104
$105.00Nov 6$3.100.3018.0%3.48%21.46%2--
$95.00Oct 30$5.100.426.7%5.73%12.47%25417
$96.00Oct 30$4.750.417.9%5.34%13.20%12316
$92.00Oct 30$6.100.483.4%6.85%10.22%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,818
Total Puts 42,898
Put/Call Ratio 0.54
Net Difference 35,920

Prior's Put/Call Breakdown

Total Calls 62,118
Total Puts 17,014
Put/Call Ratio 0.27
Net Difference 45,104

Prior 7-Day Put/Call Summary

Total Calls 504,891
Total Puts 256,643
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All