Tour v528
CRCL
CIRCLE INTERNET GROU A
$85.80 -3.73%
$85.69 (-0.13%)🌙
as of 09/29 03:02 AM
(9/25 18:17) ◀
|
Monday, September 28, 2026 (3:02am)
January 2026
|
▶ (9/29 18:20)
◀ 9/28 03:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 48,646
Calls: 34,165 (70%)
Puts: 14,481 (30%)
Prior (09/25) 121,716
Calls: 78,818 (65%)
Puts: 42,898 (35%)
Current vs Prior -60.03%
Calls: -56.65% (Calls)
Puts: -66.24% (Puts)
Prior 7-Day Total 795,343
Calls: 523,120 (66%)
Puts: 272,223 (34%)
Prior 7-Day Average 113,620
Calls: 74,731 (66%)
Puts: 38,889 (34%)
Current vs Prior 7-Day Avg -57.19%
Calls: -54.28%
Puts: -62.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $20.71M
Calls: $13.00M (63%)
Puts: $7.71M (37%)
Prior (09/25) $36.83M
Calls: $19.96M (54%)
Puts: $16.87M (46%)
Current vs Prior -43.78%
Calls: -34.89%
Puts: -54.29%
Prior 7-Day Total $304.04M
Calls: $174.58M (57%)
Puts: $129.46M (43%)
Prior 7-Day Average $43.43M
Calls: $24.94M (57%)
Puts: $18.49M (43%)
Current vs Prior 7-Day Avg -52.32%
Calls: -47.89%
Puts: -58.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.42
Prior (09/25) 0.54
Current vs Prior -22.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -18.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 489,913
Calls: 300,924 (61%)
Puts: 188,989 (39%)
Prior (09/25) 542,845
Calls: 324,638 (60%)
Puts: 218,207 (40%)
Current vs Prior -9.75%
Prior 7-Day Total 4,131,800
Calls: 2,446,495 (59%)
Puts: 1,685,305 (41%)
Prior 7-Day Average 590,257
Calls: 349,499 (59%)
Puts: 240,757 (41%)
Current vs Prior 7-Day Avg -17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.25% | 10.61%12.88% | 22.62%
Prior 7.62% | 10.75%13.12% | 23.69%
Current vs Prior -4.84% | -1.36%-1.87% | -4.49%
Prior 7-Day Avg 7.08% | 10.97%9.47% | 20.53%
Current vs 7-Day Avg +2.38% | -3.33%+36.03% | +10.20%
Prior 7-Day Eod 7.62% | 10.75%13.12% | 23.69%
Current vs 7-Day Eod -4.84% | -1.36%-1.87% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($13.00M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (34,165 calls vs 14,481 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.653.80$3.724.0%1610.422.3K
$81.00Oct 25.606.10$5.858.5%180.79135
$83.00Oct 95.556.05$5.808.6%40.6318
$84.00Oct 166.056.60$6.328.7%110.592
$82.00Oct 24.905.35$5.138.8%410.73115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 214.2014.65$14.433.1%850.931.1K
$94.00Oct 1610.2510.90$10.586.1%30.68--
$92.00Oct 26.857.30$7.076.4%410.77882
$92.50Oct 98.258.80$8.536.4%10.69--
$90.00Oct 238.258.80$8.536.4%270.56157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.550.66$0.6118.0%3.6K0.153.6K
$94.00Oct 20.640.75$0.7015.7%3360.17612
$92.50Oct 20.821.00$0.9119.8%3640.22285
$101.00Oct 90.690.83$0.7618.4%80.13239
$99.00Oct 90.871.03$0.9516.8%120.16515
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.610.73$0.6717.9%4060.17868
$81.00Oct 20.810.95$0.8815.9%2850.22268
$75.00Oct 90.540.64$0.5916.9%2370.11567
$76.00Oct 90.670.80$0.7417.6%350.14190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 213.6016.20$14.9017.4%10.98--
$73.00Oct 212.6515.50$14.0820.2%10.97139
$75.00Oct 210.8011.95$11.3810.1%170.97--
$76.00Oct 29.4511.35$10.4018.3%270.9446
$70.00Oct 1614.0518.50$16.2727.4%300.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 214.2014.65$14.433.1%850.931.1K
$99.00Oct 212.2513.80$13.0311.9%160.9228
$98.00Oct 210.4013.15$11.7823.3%120.91--
$96.00Oct 29.8011.05$10.4312.0%10.88--
$95.00Oct 29.3510.00$9.686.7%870.851.7K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 29.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.550.66$0.6118.0%3.6K0.153.6K
$100.00Oct 20.210.26$0.2420.8%1.3K0.072.7K
$90.00Oct 21.341.50$1.4211.3%1.0K0.311.5K
$97.00Oct 20.350.47$0.4129.3%9570.11604
$85.00Oct 165.556.10$5.829.5%7780.567.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 22.262.50$2.3810.1%9720.431.3K
$86.00Oct 235.856.30$6.077.4%8740.4667
$80.00Oct 303.754.10$3.938.9%5460.32671
$80.00Oct 20.610.73$0.6717.9%4060.17868
$76.00Oct 20.130.21$0.1747.1%3320.06193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.4%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.50Oct 2Oct 1685.1%69.6%22.3%90745
$95.00Oct 2Nov 689.9%74.5%20.7%3.6K3.6K
$93.50Oct 2Oct 1687.2%72.6%20.2%28258
$93.00Oct 2Oct 3086.6%72.2%20.0%2555.0K
$92.00Oct 2Nov 686.7%72.7%19.2%422283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 2Oct 3078.2%64.2%21.8%237448
$92.00Oct 2Nov 686.7%72.7%19.2%561.1K
$91.00Oct 2Oct 3085.9%72.1%19.1%33203
$93.00Oct 2Nov 686.6%72.9%18.8%40243
$90.00Oct 2Nov 683.3%70.6%18.1%119820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.75, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Oct 9$2.28$1.72$2.2888%0.75$77.28
$80.00$86.00Nov 6$3.07$2.93$3.0768%0.95$83.07
$77.00$78.00Oct 2$0.40$0.60$0.4092%1.50$77.40
$80.00$81.00Oct 30$0.20$0.80$0.2069%4.00$80.20
$90.00$91.00Nov 6$0.12$0.88$0.1249%7.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 23$0.12$0.88$0.1244%7.33$84.88
$95.00$94.00Oct 16$0.47$0.53$0.4770%1.13$94.53
$92.00$90.00Nov 6$0.87$1.13$0.8756%1.30$91.13
$94.00$93.00Oct 9$0.53$0.47$0.5373%0.89$93.47
$82.00$81.00Oct 16$0.18$0.82$0.1835%4.56$81.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.56, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 6$1.43$1.43$0.5747%2.51$89.43
$96.00$97.00Nov 6$0.68$0.68$0.3260%2.13$96.68
$94.00$95.00Nov 6$0.70$0.70$0.3057%2.33$94.70
$86.00$87.00Oct 30$0.75$0.75$0.2545%3.00$86.75
$98.00$100.00Nov 6$0.85$0.85$1.1564%0.74$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Oct 30$1.22$1.22$0.7863%1.56$80.78
$84.00$82.00Nov 6$1.25$1.25$0.7559%1.67$82.75
$84.00$83.00Oct 23$0.83$0.83$0.1759%4.88$83.17
$76.00$75.00Oct 30$0.65$0.65$0.3576%1.86$75.35
$79.00$78.00Oct 23$0.66$0.66$0.3471%1.94$78.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.34, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 2Oct 9$1.4279.9%69.4%
$84.00Oct 2Oct 9$1.3779.4%68.9%
$90.00Oct 2Oct 9$1.2683.3%73.7%
$89.00Oct 2Oct 9$1.3083.2%73.7%
$88.00Oct 2Oct 9$1.3182.3%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 2Oct 9$1.3279.9%69.4%
$84.00Oct 2Oct 9$1.2879.4%68.9%
$90.00Oct 2Oct 9$1.2083.3%73.7%
$89.00Oct 2Oct 9$1.2583.2%73.7%
$88.00Oct 2Oct 9$1.3582.3%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.66% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 2$3.33$2.38$5.71$79.29$90.716.66%
$84.00Oct 2$3.83$1.92$5.75$78.25$89.756.70%
$86.00Oct 2$2.87$2.89$5.76$80.24$91.766.71%
$87.00Oct 2$2.36$3.40$5.76$81.24$92.766.71%
$83.00Oct 2$4.38$1.51$5.89$77.11$88.896.86%
$88.00Oct 2$2.04$4.05$6.09$81.91$94.097.10%
$82.00Oct 2$5.13$1.16$6.29$75.71$88.297.33%
$89.00Oct 2$1.72$4.78$6.50$82.50$95.507.58%
$81.00Oct 2$5.85$0.88$6.73$74.27$87.737.84%
$90.00Oct 2$1.42$5.53$6.95$83.05$96.958.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.79% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Oct 2$1.23$1.16$2.39$79.61$93.39
$90.00$82.00Oct 2$1.42$1.16$2.58$79.42$92.58
$91.00$83.00Oct 2$1.23$1.51$2.74$80.26$93.74
$90.00$83.00Oct 2$1.42$1.51$2.93$80.07$92.93
$89.00$82.00Oct 2$1.72$1.16$2.88$79.12$91.88
$89.00$83.00Oct 2$1.72$1.51$3.23$79.77$92.23
$91.00$84.00Oct 2$1.23$1.92$3.15$80.85$94.15
$90.00$84.00Oct 2$1.42$1.92$3.34$80.66$93.34
$89.00$84.00Oct 2$1.72$1.92$3.64$80.36$92.64
$88.00$82.00Oct 2$2.04$1.16$3.20$78.80$91.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7995/96Oct 23$0.88$0.1237%7.33$78.12$95.88
75/7696/97Oct 23$0.65$0.3546%1.86$75.35$96.65
78/7995/96Oct 9$0.58$0.4253%1.38$78.42$95.58
78/79100/101Nov 6$0.74$0.2637%2.85$78.26$100.74
73/7496/97Oct 23$0.59$0.4151%1.44$73.41$96.59
73/7495/96Oct 9$0.40$0.6065%0.67$73.60$95.40
77/7896/97Oct 23$0.63$0.3742%1.70$77.37$96.63
76/7796/97Oct 23$0.60$0.4044%1.50$76.40$96.60
78/7994/95Oct 9$0.53$0.4751%1.13$78.47$94.53
80/8195/96Oct 9$0.58$0.4246%1.38$80.42$95.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 16$0.05$0.956%19.00
$90.00$91.00$92.00Oct 23$0.05$0.954%19.00
$89.00$90.00$91.00Oct 16$0.06$0.945%15.67
$89.00$90.00$91.00Oct 9$0.07$0.936%13.29
$92.00$92.50$93.00Oct 2$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.05$0.9511%19.00
$82.00$83.00$84.00Oct 2$0.06$0.9411%15.67
$78.00$79.00$80.00Oct 2$0.05$0.957%19.00
$81.00$82.00$83.00Oct 2$0.07$0.9310%13.29
$80.00$81.00$82.00Oct 2$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.58, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Oct 30-$5.66$1.34
$101.00$102.001:2Oct 2-$0.15$0.85
$98.00$99.001:2Oct 2-$0.20$0.80
$100.00$101.001:2Oct 2-$0.18$0.82
$99.00$100.001:2Oct 2-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.58$4.42
$78.00$75.001:2Oct 16-$0.50$2.50
$77.00$76.001:2Oct 2-$0.07$0.93
$74.00$73.001:2Oct 2-$0.06$0.94
$71.00$70.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.19%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Nov 6$4.450.4011.9%5.19%17.07%4345
$94.00Nov 6$4.950.439.6%5.77%15.33%5--
$95.00Nov 6$4.700.4010.7%5.48%16.20%3--
$98.00Nov 6$3.950.3614.2%4.60%18.82%14110
$88.00Nov 6$6.950.532.6%8.10%10.66%15--
$86.00Nov 6$7.850.570.2%9.15%9.38%3--
$87.00Nov 6$7.000.551.4%8.16%9.56%420--
$97.00Nov 6$3.350.3713.1%3.90%16.96%202
$92.00Nov 6$4.600.457.2%5.36%12.59%54
$100.00Nov 6$2.840.3216.6%3.31%19.86%7819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,165
Total Puts 14,481
Put/Call Ratio 0.42
Net Difference 19,684

Prior's Put/Call Breakdown

Total Calls 78,818
Total Puts 42,898
Put/Call Ratio 0.54
Net Difference 35,920

Prior 7-Day Put/Call Summary

Total Calls 523,120
Total Puts 272,223
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All