Tour v531
CRCL
CIRCLE INTERNET GROU A
$83.30 +2.52%
$83.77 (+0.57%)🌙
as of 10/05 06:15 PM
(10/2 18:14) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 59,198
Calls: 36,326 (61%)
Puts: 22,872 (39%)
Prior (10/02) 128,933
Calls: 89,532 (69%)
Puts: 39,401 (31%)
Current vs Prior -54.09%
Calls: -59.43% (Calls)
Puts: -41.95% (Puts)
Prior 7-Day Total 555,501
Calls: 383,098 (69%)
Puts: 172,403 (31%)
Prior 7-Day Average 79,357
Calls: 54,728 (69%)
Puts: 24,629 (31%)
Current vs Prior 7-Day Avg -25.40%
Calls: -33.62%
Puts: -7.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $28.65M
Calls: $10.67M (37%)
Puts: $17.99M (63%)
Prior (10/02) $33.84M
Calls: $16.32M (48%)
Puts: $17.52M (52%)
Current vs Prior -15.33%
Calls: -34.66%
Puts: +2.67%
Prior 7-Day Total $197.70M
Calls: $118.91M (60%)
Puts: $78.79M (40%)
Prior 7-Day Average $28.24M
Calls: $16.99M (60%)
Puts: $11.26M (40%)
Current vs Prior 7-Day Avg +1.46%
Calls: -37.21%
Puts: +59.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.63
Prior (10/02) 0.44
Current vs Prior +43.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +39.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 512,263
Calls: 290,849 (57%)
Puts: 221,414 (43%)
Prior (10/02) 553,823
Calls: 333,488 (60%)
Puts: 220,335 (40%)
Current vs Prior -7.50%
Prior 7-Day Total 3,532,938
Calls: 2,152,208 (61%)
Puts: 1,380,730 (39%)
Prior 7-Day Average 504,705
Calls: 307,458 (61%)
Puts: 197,247 (39%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.33% | 9.70%9.70% | 20.58%
Prior 7.31% | 10.25%10.25% | 20.71%
Current vs Prior -13.46% | -5.39%-5.39% | -0.66%
Prior 7-Day Avg 5.91% | 9.64%12.35% | 22.71%
Current vs 7-Day Avg +6.96% | +0.64%-21.46% | -9.41%
Prior 7-Day Eod 7.31% | 10.25%10.25% | 20.71%
Current vs 7-Day Eod -13.46% | -5.39%-5.39% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($17.99M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 92.482.64$2.566.3%4150.54191
$80.00Oct 165.505.90$5.707.0%1000.676.1K
$75.00Oct 168.809.50$9.157.7%10.85--
$85.00Oct 163.003.25$3.138.0%4660.467.4K
$84.00Oct 92.032.20$2.128.0%2.0K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 92.082.20$2.145.6%5050.46243
$87.00Oct 94.554.85$4.706.4%210.70367
$90.00Oct 96.857.35$7.107.0%170.83386
$82.00Oct 91.621.74$1.687.1%2.7K0.39949
$90.00Oct 309.3510.05$9.707.2%50.6397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 90.430.52$0.4818.8%5420.141.5K
$90.00Oct 90.540.60$0.5710.5%2.1K0.173.1K
$89.00Oct 90.680.80$0.7416.2%2890.21822
$88.00Oct 90.830.97$0.9015.6%7690.253.7K
$99.00Oct 160.440.53$0.4918.4%340.1095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.240.27$0.2611.5%1370.09271
$77.00Oct 90.320.38$0.3517.1%1270.12353
$78.00Oct 90.480.55$0.5213.5%5170.16679
$80.00Oct 90.891.03$0.9614.6%9720.26973
$74.00Oct 160.530.64$0.5918.6%30.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 913.5518.40$15.9830.4%10.99--
$71.00Oct 98.7513.35$11.0541.6%10.99--
$70.00Oct 912.6514.30$13.4812.2%10.98--
$70.00Oct 1613.3014.75$14.0310.3%80.941.4K
$75.00Oct 98.359.80$9.0716.0%90.9434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 914.9016.30$15.609.0%120.94237
$96.00Oct 911.9513.05$12.508.8%40.9381
$95.00Oct 910.8512.10$11.4810.9%210.93464
$94.00Oct 99.8511.40$10.6314.6%90.92285
$93.00Oct 99.1510.65$9.9015.2%50.90330

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 32.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 90.540.60$0.5710.5%2.1K0.173.1K
$84.00Oct 92.032.20$2.128.0%2.0K0.473.5K
$95.00Oct 90.180.22$0.2020.0%1.4K0.071.5K
$85.00Oct 91.651.81$1.739.2%1.3K0.412.4K
$99.00Oct 90.080.16$0.1266.7%1.1K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 91.621.74$1.687.1%2.7K0.39949
$80.00Oct 90.891.03$0.9614.6%9720.26973
$80.00Nov 64.355.20$4.7817.8%9110.37194
$75.00Oct 90.150.19$0.1723.5%5330.061.3K
$78.00Oct 90.480.55$0.5213.5%5170.16679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.4%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 9Oct 2367.7%64.1%5.6%1730
$90.00Oct 9Nov 1374.6%71.3%4.5%2.1K3.1K
$89.00Oct 9Nov 1374.6%73.5%1.5%297822
$79.00Oct 9Nov 666.9%66.3%0.9%200213
$87.00Oct 9Nov 1372.0%71.6%0.6%1.1K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 9Oct 3074.6%67.5%10.5%22483
$89.00Oct 9Nov 674.6%71.7%4.0%9544
$87.00Oct 9Nov 1372.0%71.6%0.6%29367
$81.00Oct 9Nov 667.8%67.6%0.3%445521
$86.00Oct 9Nov 670.9%70.9%0.0%39272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.02, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$75.00Oct 9$1.98$2.02$1.9899%1.02$72.98
$70.00$82.00Nov 13$7.32$4.68$7.3282%0.64$77.32
$71.00$76.00Nov 6$3.18$1.82$3.1882%0.57$74.18
$77.00$78.00Oct 9$0.25$0.75$0.2588%3.00$77.25
$90.00$93.00Nov 13$0.58$2.42$0.5842%4.17$90.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 16$0.33$0.67$0.3369%2.03$88.67
$91.50$91.00Oct 9$0.23$0.27$0.2387%1.17$91.27
$95.00$94.00Oct 23$0.58$0.42$0.5878%0.72$94.42
$76.00$75.00Nov 6$0.13$0.87$0.1328%6.69$75.87
$84.00$83.00Nov 6$0.42$0.58$0.4247%1.38$83.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.69, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 16$0.29$0.29$0.7184%0.41$95.29
$89.00$90.00Nov 13$0.57$0.57$0.4356%1.33$89.57
$86.00$87.00Nov 13$0.60$0.60$0.4050%1.50$86.60
$91.00$92.00Nov 6$0.47$0.47$0.5361%0.89$91.47
$94.00$95.00Nov 6$0.40$0.40$0.6066%0.67$94.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$75.00Nov 13$1.22$1.22$1.7866%0.69$76.78
$71.00$70.00Nov 6$0.43$0.43$0.5782%0.75$70.57
$74.00$73.00Nov 6$0.49$0.49$0.5176%0.96$73.51
$82.00$80.00Nov 13$1.02$1.02$0.9858%1.04$80.98
$83.00$82.00Nov 6$0.65$0.65$0.3555%1.86$82.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.34, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 9Oct 16$1.3670.9%66.0%
$85.00Oct 9Oct 16$1.4070.5%65.7%
$83.00Oct 9Oct 16$1.4767.7%63.6%
$84.00Oct 9Oct 16$1.4669.7%65.9%
$82.00Oct 9Oct 16$1.3867.5%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 9Oct 16$1.2770.9%66.0%
$85.00Oct 9Oct 16$1.2570.5%65.7%
$83.00Oct 9Oct 16$1.2667.7%63.6%
$84.00Oct 9Oct 16$1.3469.7%65.9%
$82.00Oct 9Oct 16$1.2967.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.64% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 9$2.56$2.14$4.70$78.30$87.705.64%
$82.00Oct 9$3.15$1.68$4.83$77.17$86.835.80%
$84.00Oct 9$2.12$2.71$4.83$79.17$88.835.80%
$81.00Oct 9$3.75$1.31$5.06$75.94$86.066.07%
$85.00Oct 9$1.73$3.33$5.06$79.94$90.066.07%
$86.00Oct 9$1.39$3.93$5.32$80.68$91.326.39%
$80.00Oct 9$4.43$0.96$5.39$74.61$85.396.47%
$87.00Oct 9$1.13$4.70$5.83$81.17$92.837.00%
$79.00Oct 9$5.15$0.70$5.85$73.15$84.857.02%
$88.00Oct 9$0.90$5.43$6.33$81.67$94.337.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Oct 9$0.90$0.70$1.60$77.40$89.60
$88.00$80.00Oct 9$0.90$0.96$1.86$78.14$89.86
$87.00$79.00Oct 9$1.13$0.70$1.83$77.17$88.83
$87.00$80.00Oct 9$1.13$0.96$2.09$77.91$89.09
$88.00$81.00Oct 9$0.90$1.31$2.21$78.79$90.21
$86.00$79.00Oct 9$1.39$0.70$2.09$76.91$88.09
$87.00$81.00Oct 9$1.13$1.31$2.44$78.56$89.44
$86.00$80.00Oct 9$1.39$0.96$2.35$77.65$88.35
$86.00$81.00Oct 9$1.39$1.31$2.70$78.30$88.70
$88.00$82.00Oct 9$0.90$1.68$2.58$79.42$90.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7494/95Nov 6$0.89$0.1142%8.09$73.11$94.89
70/7194/95Nov 6$0.83$0.1748%4.88$70.17$94.83
73/7495/96Oct 16$0.49$0.5172%0.96$73.51$95.49
77/7895/96Oct 16$0.59$0.4159%1.44$77.41$95.59
74/7595/96Oct 16$0.49$0.5168%0.96$74.51$95.49
79/8095/96Oct 16$0.66$0.3451%1.94$79.34$95.66
76/7794/95Nov 6$0.81$0.1936%4.26$76.19$94.81
72/7394/95Nov 6$0.72$0.2844%2.57$72.28$94.72
76/7795/96Oct 16$0.52$0.4863%1.08$76.48$95.52
77/7894/95Nov 6$0.80$0.2034%4.00$77.20$94.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 9$0.08$0.9213%11.50
$85.00$86.00$87.00Oct 9$0.08$0.9211%11.50
$87.00$88.00$89.00Oct 9$0.07$0.939%13.29
$80.00$81.00$82.00Oct 23$0.06$0.947%15.67
$79.00$80.00$81.00Nov 6$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 9$0.05$0.9513%19.00
$81.00$82.00$83.00Oct 9$0.09$0.9113%10.11
$85.00$86.00$87.00Oct 16$0.06$0.948%15.67
$88.00$89.00$90.00Oct 23$0.05$0.956%19.00
$78.00$79.00$80.00Oct 9$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.31, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$82.001:2Nov 13-$1.31$10.69
$74.00$80.001:2Oct 30-$2.38$3.62
$75.00$80.001:2Oct 16-$2.25$2.75
$96.00$97.001:2Oct 9-$0.10$0.90
$97.00$98.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Oct 9-$0.08$0.92
$75.00$74.001:2Oct 9-$0.07$0.93
$78.00$77.001:2Oct 9-$0.18$0.82
$77.00$76.001:2Oct 9-$0.17$0.83
$71.00$70.001:2Oct 9-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.92%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Nov 13$4.100.3811.6%4.92%16.57%31
$88.00Nov 13$5.600.465.6%6.72%12.36%129
$86.00Nov 13$6.400.503.2%7.68%10.92%135
$85.00Nov 13$6.850.522.0%8.22%10.26%164
$95.00Nov 13$3.750.3414.1%4.50%18.55%401
$89.00Nov 13$5.200.446.8%6.24%13.09%8--
$84.00Nov 13$7.200.540.8%8.64%9.48%138
$90.00Nov 13$4.500.428.0%5.40%13.45%5810
$90.00Nov 6$4.500.418.0%5.40%13.45%8046
$87.00Nov 13$5.150.484.4%6.18%10.62%217--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,326
Total Puts 22,872
Put/Call Ratio 0.63
Net Difference 13,454

Prior's Put/Call Breakdown

Total Calls 89,532
Total Puts 39,401
Put/Call Ratio 0.44
Net Difference 50,131

Prior 7-Day Put/Call Summary

Total Calls 383,098
Total Puts 172,403
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All