Tour v531
CRCL
CIRCLE INTERNET GROU A
$84.13 +1.00%
$84.64 (+0.61%)🌙
as of 10/06 06:14 PM
(10/5 18:15) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:14)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 40,577
Calls: 24,655 (61%)
Puts: 15,922 (39%)
Prior (10/05) 59,198
Calls: 36,326 (61%)
Puts: 22,872 (39%)
Current vs Prior -31.46%
Calls: -32.13% (Calls)
Puts: -30.39% (Puts)
Prior 7-Day Total 535,567
Calls: 357,306 (67%)
Puts: 178,261 (33%)
Prior 7-Day Average 76,509
Calls: 51,043 (67%)
Puts: 25,465 (33%)
Current vs Prior 7-Day Avg -46.96%
Calls: -51.70%
Puts: -37.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $11.74M
Calls: $6.59M (56%)
Puts: $5.15M (44%)
Prior (10/05) $28.65M
Calls: $10.67M (37%)
Puts: $17.99M (63%)
Current vs Prior -59.04%
Calls: -38.21%
Puts: -71.38%
Prior 7-Day Total $192.53M
Calls: $100.54M (52%)
Puts: $91.99M (48%)
Prior 7-Day Average $27.50M
Calls: $14.36M (52%)
Puts: $13.14M (48%)
Current vs Prior 7-Day Avg -57.32%
Calls: -54.12%
Puts: -60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.65
Prior (10/05) 0.63
Current vs Prior +2.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +28.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 480,094
Calls: 279,923 (58%)
Puts: 200,171 (42%)
Prior (10/05) 512,263
Calls: 290,849 (57%)
Puts: 221,414 (43%)
Current vs Prior -6.28%
Prior 7-Day Total 3,549,908
Calls: 2,144,456 (60%)
Puts: 1,405,452 (40%)
Prior 7-Day Average 507,129
Calls: 306,350 (60%)
Puts: 200,778 (40%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.80% | 9.40%9.40% | 20.11%
Prior 6.33% | 9.70%9.70% | 20.58%
Current vs Prior -8.31% | -3.07%-3.07% | -2.26%
Prior 7-Day Avg 6.27% | 9.73%11.64% | 22.03%
Current vs 7-Day Avg -7.47% | -3.39%-19.24% | -8.72%
Prior 7-Day Eod 6.33% | 9.70%9.70% | 20.58%
Current vs 7-Day Eod -8.31% | -3.07%-3.07% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 91.421.47$1.443.5%6600.39821
$90.00Nov 206.306.55$6.433.9%1860.451.8K
$100.00Nov 203.703.85$3.784.0%2390.302.9K
$95.00Nov 204.905.10$5.004.0%540.384.4K
$85.00Nov 208.158.50$8.324.2%590.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.458.75$8.603.5%8450.461.6K
$80.00Nov 205.906.15$6.034.1%2140.374.1K
$90.00Nov 2011.4511.95$11.704.3%320.55786
$95.00Nov 2014.7515.45$15.104.6%60.63507
$77.00Oct 90.190.20$0.205.0%7350.08405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.050.06$0.0616.7%5270.023.4K
$91.00Oct 90.390.47$0.4318.6%4300.141.8K
$90.00Oct 90.510.55$0.537.5%1.6K0.183.7K
$89.00Oct 90.660.71$0.697.2%1930.22992
$88.00Oct 90.840.99$0.9216.3%5610.273.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.190.20$0.205.0%7350.08405
$79.00Oct 90.390.46$0.4316.3%440.15522
$80.00Oct 90.560.65$0.6114.8%4240.201.1K
$81.00Oct 90.850.92$0.897.9%3270.26524
$74.00Oct 160.410.49$0.4517.8%160.103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 913.9014.80$14.356.3%160.99189
$71.00Oct 912.8514.35$13.6011.0%100.9917
$72.00Oct 911.9013.45$12.6812.2%100.9829
$75.00Oct 98.6010.35$9.4818.5%10.97--
$76.00Oct 97.609.70$8.6524.3%100.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 911.6013.55$12.5815.5%31.00--
$100.00Oct 914.8516.40$15.639.9%361.00462
$96.00Oct 910.8512.60$11.7314.9%50.9478
$95.00Oct 99.8013.65$11.7332.8%750.94454
$94.00Oct 98.7510.30$9.5316.3%60.93282

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 30.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.253.55$3.408.8%2.4K0.507.4K
$90.00Oct 90.510.55$0.537.5%1.6K0.183.7K
$90.00Oct 161.641.74$1.695.9%1.4K0.303.0K
$95.00Oct 160.810.93$0.8713.8%1.2K0.172.7K
$85.00Oct 91.741.86$1.806.7%8860.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.458.75$8.603.5%8450.461.6K
$77.00Oct 90.190.20$0.205.0%7350.08405
$82.00Oct 91.161.24$1.206.7%6240.331.5K
$85.00Oct 92.492.67$2.587.0%5690.551.2K
$85.00Oct 163.904.15$4.036.2%4970.514.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 4.5%, max 8.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 671.9%66.2%8.7%30893
$83.00Oct 9Nov 672.7%67.2%8.2%93298
$82.00Oct 9Nov 671.9%68.1%5.5%1341.5K
$84.00Oct 9Nov 671.7%68.0%5.4%5034.1K
$88.00Oct 9Nov 1375.9%72.2%5.2%5683.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 9Nov 1372.7%67.5%7.7%504360
$82.00Oct 9Nov 1371.9%68.0%5.7%6251.5K
$88.00Oct 9Nov 1375.9%72.2%5.2%10798
$84.00Oct 9Nov 1371.7%68.5%4.7%275236
$81.00Oct 9Nov 1371.9%68.8%4.6%329524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.53, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Nov 13$6.53$3.47$6.5384%0.53$76.53
$80.00$85.00Nov 20$2.08$2.92$2.0863%1.40$82.08
$75.00$77.00Oct 16$0.97$1.03$0.9788%1.06$75.97
$90.00$95.00Nov 20$1.43$3.57$1.4345%2.50$91.43
$85.00$90.00Nov 20$1.89$3.11$1.8954%1.65$86.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Nov 6$0.65$1.35$0.6558%2.08$89.35
$81.00$80.00Nov 6$0.20$0.80$0.2038%4.00$80.80
$86.00$85.00Nov 6$0.35$0.65$0.3550%1.86$85.65
$89.00$88.00Nov 13$0.45$0.55$0.4554%1.22$88.55
$82.00$81.00Oct 23$0.29$0.71$0.2939%2.45$81.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.74, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$93.00Oct 16$0.22$0.22$0.2876%0.79$92.72
$94.00$95.00Oct 16$0.27$0.27$0.7379%0.37$94.27
$86.00$87.00Oct 23$0.55$0.55$0.4552%1.22$86.55
$90.00$91.00Nov 6$0.48$0.48$0.5258%0.92$90.48
$86.00$87.00Nov 6$0.55$0.55$0.4549%1.22$86.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.13$2.13$2.8763%0.74$77.87
$75.00$70.00Nov 20$1.52$1.52$3.4873%0.44$73.48
$78.00$75.00Nov 13$1.27$1.27$1.7368%0.73$76.73
$72.00$71.00Nov 6$0.44$0.44$0.5681%0.79$71.56
$82.00$81.00Nov 6$0.65$0.65$0.3560%1.86$81.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.45, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 9Oct 16$1.5472.7%64.9%
$86.00Oct 9Oct 16$1.4873.1%65.7%
$87.00Oct 9Oct 16$1.4574.1%66.8%
$82.00Oct 9Oct 16$1.4571.9%65.2%
$84.00Oct 9Oct 16$1.5871.7%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 9Oct 16$1.3272.7%64.9%
$86.00Oct 9Oct 16$1.4273.1%65.7%
$87.00Oct 9Oct 16$1.3874.1%66.8%
$82.00Oct 9Oct 16$1.3171.9%65.2%
$84.00Oct 9Oct 16$1.3971.7%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.16% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 9$2.30$2.04$4.34$79.66$88.345.16%
$85.00Oct 9$1.80$2.58$4.38$80.62$89.385.21%
$83.00Oct 9$2.81$1.61$4.42$78.58$87.425.25%
$86.00Oct 9$1.44$3.18$4.62$81.38$90.625.49%
$82.00Oct 9$3.45$1.20$4.65$77.35$86.655.53%
$87.00Oct 9$1.14$3.85$4.99$82.01$91.995.93%
$81.00Oct 9$4.15$0.89$5.04$75.96$86.045.99%
$80.00Oct 9$4.88$0.61$5.49$74.51$85.496.53%
$88.00Oct 9$0.92$4.60$5.52$82.48$93.526.56%
$89.00Oct 9$0.69$5.48$6.17$82.83$95.177.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.55% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Oct 9$0.69$0.61$1.30$78.70$90.30
$88.00$80.00Oct 9$0.92$0.61$1.53$78.47$89.53
$89.00$81.00Oct 9$0.69$0.89$1.58$79.42$90.58
$88.00$81.00Oct 9$0.92$0.89$1.81$79.19$89.81
$87.00$80.00Oct 9$1.14$0.61$1.75$78.25$88.75
$89.00$82.00Oct 9$0.69$1.20$1.89$80.11$90.89
$87.00$81.00Oct 9$1.14$0.89$2.03$78.97$89.03
$88.00$82.00Oct 9$0.92$1.20$2.12$79.88$90.12
$87.00$82.00Oct 9$1.14$1.20$2.34$79.66$89.34
$86.00$80.00Oct 9$1.44$0.61$2.05$77.95$88.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 2.03, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7994/95Oct 16$0.67$0.3353%2.03$78.33$94.67
71/7294/95Nov 6$0.69$0.3147%2.23$71.31$94.69
73/7494/95Oct 16$0.46$0.5469%0.85$73.54$94.46
79/8095/96Oct 30$0.75$0.2538%3.00$79.25$95.75
78/7992/93Oct 16$0.62$0.3850%1.63$78.38$93.12
79/8094/95Oct 30$0.75$0.2536%3.00$79.25$94.75
71/7294/95Oct 16$0.39$0.6172%0.64$71.61$94.39
79/8092/93Oct 30$0.79$0.2131%3.76$79.21$92.79
78/7991/92Oct 23$0.72$0.2838%2.57$78.28$91.72
76/7794/95Oct 16$0.48$0.5261%0.92$76.52$94.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.19$4.8118%25.32
$90.00$95.00$100.00Nov 20$0.21$4.7915%22.81
$81.00$82.00$83.00Oct 9$0.06$0.9414%15.67
$85.00$86.00$87.00Oct 9$0.06$0.9413%15.67
$85.00$90.00$95.00Nov 20$0.46$4.5416%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.30$4.7016%15.67
$75.00$80.00$85.00Nov 20$0.44$4.5619%10.36
$84.00$85.00$86.00Oct 9$0.06$0.9414%15.67
$85.00$86.00$87.00Oct 9$0.07$0.9313%13.29
$85.00$86.00$87.00Oct 16$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.62, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 13-$3.62$6.38
$70.00$80.001:2Nov 20-$3.50$6.50
$73.00$80.001:2Oct 30-$3.04$3.96
$75.00$80.001:2Oct 23-$3.05$1.95
$99.00$100.001:2Oct 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.001:2Oct 23-$3.16$4.84
$95.00$89.001:2Oct 30-$3.83$2.17
$75.00$70.001:2Nov 20-$0.86$4.14
$74.00$73.001:2Oct 16-$0.07$0.93
$77.00$76.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.82%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$4.900.3812.9%5.82%18.74%544.4K
$90.00Nov 20$6.300.457.0%7.49%14.47%1861.8K
$85.00Nov 20$8.150.541.0%9.69%10.72%591.7K
$100.00Nov 20$3.700.3018.9%4.40%23.26%2392.9K
$93.00Nov 13$4.200.3910.5%4.99%15.54%7--
$89.00Nov 13$5.400.465.8%6.42%12.21%317
$90.00Nov 13$5.050.447.0%6.00%12.98%1760
$88.00Nov 13$5.700.484.6%6.78%11.38%712
$87.00Nov 13$6.100.503.4%7.25%10.66%47207
$86.00Nov 13$6.550.522.2%7.79%10.01%14011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,655
Total Puts 15,922
Put/Call Ratio 0.65
Net Difference 8,733

Prior's Put/Call Breakdown

Total Calls 36,326
Total Puts 22,872
Put/Call Ratio 0.63
Net Difference 13,454

Prior 7-Day Put/Call Summary

Total Calls 357,306
Total Puts 178,261
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All