Tour v531
CRCL
CIRCLE INTERNET GROU A
$83.87 -0.76%
$83.68 (-0.23%)🌙
as of 10/12 06:13 PM
(10/8 18:13) ◀
|
Monday, October 12, 2026 (6:13pm)
January 2026
|
▶ (10/13 18:14)
◀ 10/12 18:13 ▶

Option Volume

Detail
ℹ
Current (10/12) 37,285
Calls: 26,755 (72%)
Puts: 10,530 (28%)
Prior (10/08) 59,684
Calls: 34,276 (57%)
Puts: 25,408 (43%)
Current vs Prior -37.53%
Calls: -21.94% (Calls)
Puts: -58.56% (Puts)
Prior 7-Day Total 471,010
Calls: 302,402 (64%)
Puts: 168,608 (36%)
Prior 7-Day Average 67,287
Calls: 43,200 (64%)
Puts: 24,086 (36%)
Current vs Prior 7-Day Avg -44.59%
Calls: -38.07%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $14.87M
Calls: $11.32M (76%)
Puts: $3.55M (24%)
Prior (10/08) $26.03M
Calls: $10.33M (40%)
Puts: $15.70M (60%)
Current vs Prior -42.87%
Calls: +9.63%
Puts: -77.41%
Prior 7-Day Total $171.95M
Calls: $83.74M (49%)
Puts: $88.22M (51%)
Prior 7-Day Average $24.56M
Calls: $11.96M (49%)
Puts: $12.60M (51%)
Current vs Prior 7-Day Avg -39.47%
Calls: -5.35%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.39
Prior (10/08) 0.74
Current vs Prior -46.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 463,390
Calls: 276,603 (60%)
Puts: 186,787 (40%)
Prior (10/08) 528,382
Calls: 316,831 (60%)
Puts: 211,551 (40%)
Current vs Prior -12.30%
Prior 7-Day Total 3,553,347
Calls: 2,127,249 (60%)
Puts: 1,426,098 (40%)
Prior 7-Day Average 507,621
Calls: 303,892 (60%)
Puts: 203,728 (40%)
Current vs Prior 7-Day Avg -8.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.49% | 9.66%6.49% | 18.81%
Prior 3.53% | 7.97%7.97% | 19.45%
Current vs Prior +83.98% | +21.23%-18.58% | -3.24%
Prior 7-Day Avg 5.22% | 9.02%9.81% | 20.59%
Current vs 7-Day Avg +24.28% | +7.10%-33.87% | -8.61%
Prior 7-Day Eod 3.53% | 7.97%7.97% | 19.45%
Current vs 7-Day Eod +83.98% | +21.23%-18.58% | -3.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.32M) vs puts ($3.55M). Extreme bullish P/C ratio of 0.39 - heavy call buying (26,755 calls vs 10,530 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 304.754.90$4.833.1%250.52390
$85.00Nov 207.307.70$7.505.3%3.1K0.532.0K
$85.00Oct 233.253.45$3.356.0%3260.47190
$85.00Oct 161.952.08$2.026.4%5990.456.6K
$84.00Oct 162.352.52$2.447.0%2620.51651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.158.40$8.283.0%1470.472.5K
$89.00Oct 165.856.10$5.984.2%160.77601
$80.00Nov 205.555.80$5.684.4%720.374.9K
$82.00Oct 161.571.66$1.625.6%1.1K0.36876
$90.00Nov 2011.1511.80$11.485.7%90.57859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.070.08$0.0812.5%1.4K0.037.2K
$90.00Oct 160.660.73$0.7010.0%2.6K0.204.6K
$89.00Oct 160.780.92$0.8516.5%1500.23794
$96.00Oct 230.650.79$0.7219.4%270.1447
$95.00Oct 230.760.90$0.8316.9%1010.16491
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.180.20$0.1910.5%3570.073.6K
$79.00Oct 160.640.78$0.7119.7%1450.20547
$80.00Oct 160.851.02$0.9418.1%9740.254.5K
$76.00Oct 230.841.01$0.9318.3%220.18290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1612.4014.20$13.3013.5%820.981.4K
$73.00Oct 1610.4011.25$10.837.8%20.96--
$74.00Oct 168.2512.25$10.2539.0%40.9510
$70.00Oct 2312.2518.00$15.1338.0%20.9410
$75.00Oct 167.559.55$8.5523.4%30.931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1615.6517.90$16.7713.4%661.003.7K
$97.00Oct 1612.7017.10$14.9029.5%20.93--
$95.00Oct 1611.0512.90$11.9815.4%760.911.9K
$100.00Oct 2316.0019.40$17.7019.2%30.91106
$99.00Oct 2313.4019.75$16.5838.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 27.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.307.70$7.505.3%3.1K0.532.0K
$90.00Oct 160.660.73$0.7010.0%2.6K0.204.6K
$90.00Nov 205.355.75$5.557.2%2.1K0.431.6K
$100.00Oct 160.070.08$0.0812.5%1.4K0.037.2K
$100.00Nov 132.052.90$2.4734.4%1.0K0.24149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 161.571.66$1.625.6%1.1K0.36876
$80.00Oct 160.851.02$0.9418.1%9740.254.5K
$84.00Oct 162.362.67$2.5112.4%5840.49550
$70.00Nov 202.052.24$2.158.8%4070.183.9K
$75.00Oct 160.180.20$0.1910.5%3570.073.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.1%, max 8.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 1370.8%68.1%4.0%202.2K
$90.00Oct 16Nov 2076.0%73.1%4.0%4.8K6.2K
$78.00Oct 16Nov 1371.2%70.3%1.3%6108
$80.00Oct 16Nov 2070.7%69.9%1.0%557.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 16Oct 3074.0%68.1%8.6%16185
$81.00Oct 16Nov 1370.8%68.1%4.0%239783
$90.00Oct 16Nov 2076.0%73.1%4.0%346.4K
$79.00Oct 16Nov 1371.4%70.0%2.0%147622
$78.00Oct 16Nov 1371.2%70.3%1.3%2131.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.60, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$78.00Nov 6$5.25$2.75$5.2584%0.52$75.25
$75.00$80.00Nov 20$2.66$2.34$2.6672%0.88$77.66
$75.00$76.00Oct 16$0.32$0.68$0.3293%2.12$75.32
$80.00$85.00Nov 20$2.32$2.68$2.3262%1.16$82.32
$69.00$70.00Oct 30$0.37$0.63$0.3791%1.70$69.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.00Oct 16$1.87$1.13$1.87100%0.60$98.13
$93.00$92.50Oct 16$0.20$0.30$0.2089%1.50$92.80
$87.00$86.00Nov 13$0.30$0.70$0.3053%2.33$86.70
$83.00$82.00Oct 23$0.24$0.76$0.2445%3.17$82.76
$74.00$73.00Nov 6$0.14$0.86$0.1423%6.14$73.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 6$0.53$0.53$0.4752%1.13$86.53
$84.00$85.00Oct 30$0.53$0.53$0.4748%1.13$84.53
$88.00$89.00Oct 30$0.40$0.40$0.6060%0.67$88.40
$85.00$86.00Oct 30$0.47$0.47$0.5351%0.89$85.47
$97.00$98.00Oct 23$0.11$0.11$0.8987%0.12$97.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.55$1.55$3.4573%0.45$73.45
$77.00$75.00Nov 13$1.05$1.05$0.9568%1.11$75.95
$82.00$81.00Nov 13$0.85$0.85$0.1557%5.67$81.15
$80.00$75.00Nov 20$1.98$1.98$3.0263%0.66$78.02
$82.00$81.00Oct 23$0.71$0.71$0.2959%2.45$81.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.29, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$1.2070.8%63.9%
$83.00Oct 16Oct 23$1.2770.4%64.8%
$87.00Oct 16Oct 23$1.2673.2%68.0%
$84.00Oct 16Oct 23$1.2971.9%66.7%
$85.00Oct 16Oct 23$1.3372.6%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$1.1970.8%63.9%
$83.00Oct 16Oct 23$1.3770.4%64.8%
$87.00Oct 16Oct 23$1.1273.2%68.0%
$84.00Oct 16Oct 23$1.3971.9%66.7%
$85.00Oct 16Oct 23$1.2772.6%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.89% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 16$2.93$2.01$4.94$78.06$87.945.89%
$84.00Oct 16$2.44$2.51$4.95$79.05$88.955.90%
$82.00Oct 16$3.50$1.62$5.12$76.88$87.126.10%
$85.00Oct 16$2.02$3.20$5.22$79.78$90.226.22%
$81.00Oct 16$4.08$1.24$5.32$75.68$86.326.34%
$86.00Oct 16$1.64$3.80$5.44$80.56$91.446.49%
$80.00Oct 16$4.78$0.94$5.72$74.28$85.726.82%
$87.00Oct 16$1.32$4.53$5.85$81.15$92.856.98%
$88.00Oct 16$1.07$5.28$6.35$81.65$94.357.57%
$89.00Oct 16$0.85$5.98$6.83$82.17$95.838.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.13% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Oct 16$0.85$0.94$1.79$78.21$90.79
$88.00$80.00Oct 16$1.07$0.94$2.01$77.99$90.01
$89.00$81.00Oct 16$0.85$1.24$2.09$78.91$91.09
$88.00$81.00Oct 16$1.07$1.24$2.31$78.69$90.31
$87.00$80.00Oct 16$1.32$0.94$2.26$77.74$89.26
$87.00$81.00Oct 16$1.32$1.24$2.56$78.44$89.56
$89.00$82.00Oct 16$0.85$1.62$2.47$79.53$91.47
$88.00$82.00Oct 16$1.07$1.62$2.69$79.31$90.69
$86.00$80.00Oct 16$1.64$0.94$2.58$77.42$88.58
$87.00$82.00Oct 16$1.32$1.62$2.94$79.06$89.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 0.89, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7193/94Oct 30$0.47$0.5361%0.89$70.53$93.47
79/8093/94Oct 30$0.69$0.3139%2.23$79.31$93.69
73/7490/91Oct 23$0.49$0.5157%0.96$73.51$90.49
70/7192/93Oct 30$0.47$0.5359%0.89$70.53$92.47
73/7491/92Oct 23$0.45$0.5560%0.82$73.55$91.45
73/7492/93Oct 23$0.42$0.5863%0.72$73.58$92.42
79/8092/93Oct 30$0.69$0.3136%2.23$79.31$92.69
74/7593/94Oct 30$0.51$0.4954%1.04$74.49$93.51
75/7690/91Oct 23$0.51$0.4953%1.04$75.49$90.51
73/7493/94Oct 23$0.38$0.6266%0.61$73.62$93.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.34$4.6620%13.71
$80.00$85.00$90.00Nov 20$0.37$4.6320%12.51
$85.00$86.00$87.00Oct 16$0.06$0.9412%15.67
$83.00$84.00$85.00Oct 16$0.07$0.9313%13.29
$90.00$95.00$100.00Nov 20$0.42$4.5815%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.43$4.5719%10.63
$78.00$79.00$80.00Oct 23$0.05$0.958%19.00
$79.00$80.00$81.00Oct 16$0.07$0.9311%13.29
$80.00$81.00$82.00Oct 16$0.08$0.9212%11.50
$77.00$78.00$79.00Oct 23$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.48, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Nov 6-$4.45$3.55
$97.00$98.001:2Oct 16-$0.09$0.91
$95.00$96.001:2Oct 16-$0.11$0.89
$95.00$100.001:2Nov 13-$1.39$3.61
$96.00$97.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Nov 13-$3.48$6.52
$75.00$70.001:2Nov 20-$0.60$4.40
$76.00$75.001:2Oct 16-$0.11$0.89
$74.00$73.001:2Oct 16-$0.09$0.91
$75.00$74.001:2Oct 16-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.38%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.350.437.3%6.38%13.69%2.1K1.6K
$85.00Nov 20$7.300.531.4%8.70%10.05%3.1K2.0K
$95.00Nov 20$3.900.3513.3%4.65%17.92%3174.3K
$100.00Nov 20$3.000.2819.2%3.58%22.81%1573.0K
$91.00Nov 13$4.150.398.5%4.95%13.45%1114
$87.00Nov 13$5.450.473.7%6.50%10.23%62.0K
$90.00Nov 13$4.400.417.3%5.25%12.56%1483
$89.00Nov 13$4.700.436.1%5.60%11.72%4--
$94.00Nov 13$3.450.3412.1%4.11%16.19%1--
$88.00Nov 13$5.000.454.9%5.96%10.89%15134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,755
Total Puts 10,530
Put/Call Ratio 0.39
Net Difference 16,225

Prior's Put/Call Breakdown

Total Calls 34,276
Total Puts 25,408
Put/Call Ratio 0.74
Net Difference 8,868

Prior 7-Day Put/Call Summary

Total Calls 302,402
Total Puts 168,608
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All