Tour v531
CRCL
CIRCLE INTERNET GROU A
$84.27 +0.48%
$84.49 (+0.26%)🌙
as of 10/13 06:14 PM
(10/12 18:13) ◀
|
Tuesday, October 13, 2026 (6:14pm)
January 2026
|
▶ (10/14 18:15)
◀ 10/13 18:14 ▶

Option Volume

Detail
ℹ
Current (10/13) 28,862
Calls: 19,096 (66%)
Puts: 9,766 (34%)
Prior (10/12) 37,285
Calls: 26,755 (72%)
Puts: 10,530 (28%)
Current vs Prior -22.59%
Calls: -28.63% (Calls)
Puts: -7.26% (Puts)
Prior 7-Day Total 448,344
Calls: 291,392 (65%)
Puts: 156,952 (35%)
Prior 7-Day Average 64,049
Calls: 41,627 (65%)
Puts: 22,421 (35%)
Current vs Prior 7-Day Avg -54.94%
Calls: -54.13%
Puts: -56.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $12.74M
Calls: $8.74M (69%)
Puts: $3.99M (31%)
Prior (10/12) $14.87M
Calls: $11.32M (76%)
Puts: $3.55M (24%)
Current vs Prior -14.34%
Calls: -22.76%
Puts: +12.56%
Prior 7-Day Total $159.31M
Calls: $77.98M (49%)
Puts: $81.32M (51%)
Prior 7-Day Average $22.76M
Calls: $11.14M (49%)
Puts: $11.62M (51%)
Current vs Prior 7-Day Avg -44.04%
Calls: -21.51%
Puts: -65.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.51
Prior (10/12) 0.39
Current vs Prior +29.94%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -9.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 459,989
Calls: 261,330 (57%)
Puts: 198,659 (43%)
Prior (10/12) 463,390
Calls: 276,603 (60%)
Puts: 186,787 (40%)
Current vs Prior -0.73%
Prior 7-Day Total 3,533,722
Calls: 2,108,885 (60%)
Puts: 1,424,837 (40%)
Prior 7-Day Average 504,817
Calls: 301,269 (60%)
Puts: 203,548 (40%)
Current vs Prior 7-Day Avg -8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.03% | 9.56%6.03% | 19.02%
Prior 6.49% | 9.66%6.49% | 18.81%
Current vs Prior -7.06% | -0.97%-7.06% | +1.10%
Prior 7-Day Avg 5.41% | 9.11%9.08% | 20.18%
Current vs 7-Day Avg +11.38% | +5.00%-33.59% | -5.73%
Prior 7-Day Eod 6.49% | 9.66%6.49% | 18.81%
Current vs 7-Day Eod -7.06% | -0.97%-7.06% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.74M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.708.00$7.853.8%570.544.4K
$80.00Nov 209.9510.45$10.204.9%200.64814
$90.00Nov 205.806.10$5.955.0%6910.443.2K
$70.00Oct 1613.7514.50$14.135.3%720.991.4K
$90.00Oct 231.791.90$1.855.9%2810.31635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2018.2019.25$18.735.6%410.71--
$90.00Nov 2010.9511.60$11.275.8%310.56856
$90.00Oct 237.257.75$7.506.7%80.69--
$85.00Nov 207.908.45$8.186.7%340.472.5K
$80.00Nov 205.405.80$5.607.1%7730.374.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.070.08$0.0812.5%1.0K0.038.4K
$90.00Oct 160.630.68$0.667.6%1.9K0.205.1K
$89.00Oct 160.760.87$0.8213.4%1370.24824
$100.00Oct 230.420.51$0.4719.1%1380.101.3K
$95.00Oct 230.850.98$0.9214.1%2040.18539
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.630.72$0.6813.2%3030.214.6K
$81.00Oct 160.861.01$0.9416.0%660.26790

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1613.7514.50$14.135.3%720.991.4K
$71.00Oct 1612.8013.70$13.256.8%130.9919
$72.00Oct 1611.9012.70$12.306.5%120.9932
$73.00Oct 1610.5012.00$11.2513.3%30.97--
$74.00Oct 169.5510.80$10.1812.3%40.979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1615.4016.85$16.139.0%201.003.7K
$95.00Oct 1610.4011.60$11.0010.9%100.931.8K
$101.00Oct 2316.3517.70$17.027.9%20.9144
$93.00Oct 168.609.90$9.2514.1%230.89--
$92.50Oct 168.009.30$8.6515.0%100.89--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 19.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.630.68$0.667.6%1.9K0.205.1K
$100.00Oct 160.070.08$0.0812.5%1.0K0.038.4K
$85.00Oct 161.922.06$1.997.0%8390.476.8K
$84.00Oct 162.342.57$2.469.3%8170.54684
$88.00Oct 160.971.10$1.0412.5%6990.294.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.405.80$5.607.1%7730.374.9K
$85.00Oct 162.512.72$2.628.0%5970.535.5K
$84.00Oct 162.002.16$2.087.7%5780.46712
$70.00Nov 202.052.21$2.137.5%5030.184.2K
$83.00Oct 161.571.71$1.648.5%4350.39537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 5.9%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 16Nov 2775.4%68.1%10.7%501.1K
$88.00Oct 16Nov 2779.4%73.5%8.0%7064.4K
$84.00Oct 16Nov 2774.9%69.5%7.7%851691
$90.00Oct 16Nov 2781.8%77.4%5.7%1.9K5.1K
$80.00Oct 16Nov 2075.0%71.8%4.5%667.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 16Oct 3081.5%66.2%23.0%8112
$88.00Oct 16Oct 3079.4%65.0%22.0%6185
$82.00Oct 16Nov 2775.0%67.6%11.0%2941.1K
$84.00Oct 16Nov 2774.9%69.5%7.7%616719
$90.00Oct 16Nov 2081.8%75.9%7.7%1186.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 4.88, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 16$0.17$0.83$0.1792%4.88$77.17
$88.00$90.00Nov 27$0.28$1.72$0.2848%6.14$88.28
$80.00$85.00Nov 20$2.35$2.65$2.3564%1.13$82.35
$78.00$80.00Nov 13$0.80$1.20$0.8068%1.50$78.80
$85.00$90.00Nov 20$1.90$3.10$1.9054%1.63$86.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$84.00Nov 27$0.43$1.57$0.4348%3.65$85.57
$90.00$89.00Oct 30$0.35$0.65$0.3564%1.86$89.65
$95.00$93.00Oct 30$1.30$0.70$1.3078%0.54$93.70
$78.00$77.00Nov 6$0.11$0.89$0.1130%8.09$77.89
$79.00$78.00Nov 6$0.19$0.81$0.1932%4.26$78.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.70, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 30$0.74$0.74$0.2650%2.85$86.74
$85.00$86.00Oct 23$0.66$0.66$0.3451%1.94$85.66
$96.00$97.00Oct 23$0.22$0.22$0.7884%0.28$96.22
$100.00$101.00Oct 23$0.13$0.13$0.8790%0.15$100.13
$94.00$95.00Oct 23$0.22$0.22$0.7879%0.28$94.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$75.00Nov 27$2.88$2.88$4.1259%0.70$79.12
$80.00$75.00Nov 20$2.05$2.05$2.9563%0.69$77.95
$82.00$81.00Nov 6$0.88$0.88$0.1260%7.33$81.12
$80.00$79.00Nov 6$0.79$0.79$0.2165%3.76$79.21
$84.00$82.00Nov 27$1.27$1.27$0.7355%1.74$82.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.42, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 16Oct 23$1.2376.5%64.5%
$82.00Oct 16Oct 23$1.4275.0%64.8%
$83.00Oct 16Oct 23$1.4875.4%66.5%
$84.00Oct 16Oct 23$1.4774.9%66.7%
$87.00Oct 16Oct 23$1.4778.4%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 16Oct 23$1.4076.5%64.5%
$82.00Oct 16Oct 23$1.2675.0%64.8%
$83.00Oct 16Oct 23$1.4175.4%66.5%
$84.00Oct 16Oct 23$1.4774.9%66.7%
$87.00Oct 16Oct 23$1.3778.4%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.39% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 16$2.46$2.08$4.54$79.46$88.545.39%
$83.00Oct 16$2.97$1.64$4.61$78.39$87.615.47%
$85.00Oct 16$1.99$2.62$4.61$80.39$89.615.47%
$82.00Oct 16$3.55$1.25$4.80$77.20$86.805.70%
$86.00Oct 16$1.59$3.28$4.87$81.13$90.875.78%
$81.00Oct 16$4.25$0.94$5.19$75.81$86.196.16%
$87.00Oct 16$1.30$3.98$5.28$81.72$92.286.27%
$80.00Oct 16$5.03$0.68$5.71$74.29$85.716.78%
$88.00Oct 16$1.04$4.68$5.72$82.28$93.726.79%
$89.00Oct 16$0.82$5.50$6.32$82.68$95.327.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.78% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Oct 16$0.82$0.68$1.50$78.50$90.50
$89.00$81.00Oct 16$0.82$0.94$1.76$79.24$90.76
$88.00$80.00Oct 16$1.04$0.68$1.72$78.28$89.72
$88.00$81.00Oct 16$1.04$0.94$1.98$79.02$89.98
$89.00$82.00Oct 16$0.82$1.25$2.07$79.93$91.07
$87.00$80.00Oct 16$1.30$0.68$1.98$78.02$88.98
$88.00$82.00Oct 16$1.04$1.25$2.29$79.71$90.29
$87.00$81.00Oct 16$1.30$0.94$2.24$78.76$89.24
$87.00$82.00Oct 16$1.30$1.25$2.55$79.45$89.55
$86.00$80.00Oct 16$1.59$0.68$2.27$77.73$88.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.47, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7296/97Oct 23$0.32$0.6877%0.47$71.68$96.32
79/8096/97Oct 23$0.54$0.4654%1.17$79.46$96.54
76/7796/97Oct 23$0.43$0.5765%0.75$76.57$96.43
77/7896/97Oct 23$0.46$0.5462%0.85$77.54$96.46
76/7795/96Nov 6$0.69$0.3139%2.23$76.31$95.69
75/7696/97Oct 23$0.39$0.6168%0.64$75.61$96.39
78/7996/97Oct 23$0.49$0.5158%0.96$78.51$96.49
73/7496/97Oct 23$0.32$0.6873%0.47$73.68$96.32
74/7596/97Oct 23$0.34$0.6671%0.52$74.66$96.34
71/7294/95Oct 23$0.32$0.6872%0.47$71.68$94.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.45$4.5519%10.11
$85.00$90.00$95.00Nov 20$0.42$4.5818%10.90
$90.00$95.00$100.00Nov 20$0.39$4.6115%11.82
$82.00$83.00$84.00Oct 16$0.07$0.9314%13.29
$84.00$85.00$86.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.17$4.8317%28.41
$82.00$83.00$84.00Oct 16$0.05$0.9514%19.00
$75.00$80.00$85.00Nov 20$0.53$4.4720%8.43
$80.00$85.00$90.00Nov 20$0.51$4.4919%8.80
$80.00$81.00$82.00Oct 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.07, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$80.001:2Oct 30-$1.07$6.93
$75.00$80.001:2Oct 23-$2.13$2.87
$97.00$98.001:2Oct 16-$0.06$0.94
$99.00$100.001:2Oct 16-$0.06$0.94
$96.00$97.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Nov 27-$1.02$5.98
$75.00$70.001:2Nov 20-$0.71$4.29
$71.00$70.001:2Oct 16$0.00$1.00
$78.00$77.001:2Oct 16-$0.10$0.90
$80.00$75.001:2Nov 20-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.12%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 27$6.000.466.8%7.12%13.92%1316
$88.00Nov 27$6.650.484.4%7.89%12.32%7--
$90.00Nov 20$5.800.446.8%6.88%13.68%6913.2K
$86.00Nov 27$7.400.522.0%8.78%10.83%378
$95.00Nov 20$4.300.3612.7%5.10%17.84%1754.3K
$85.00Nov 20$7.700.540.9%9.14%10.00%574.4K
$100.00Nov 20$3.200.2918.7%3.80%22.46%6343.1K
$90.00Nov 13$4.950.436.8%5.87%12.67%876
$91.00Nov 13$4.650.418.0%5.52%13.50%2--
$89.00Nov 13$5.250.455.6%6.23%11.84%2216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,096
Total Puts 9,766
Put/Call Ratio 0.51
Net Difference 9,330

Prior's Put/Call Breakdown

Total Calls 26,755
Total Puts 10,530
Put/Call Ratio 0.39
Net Difference 16,225

Prior 7-Day Put/Call Summary

Total Calls 291,392
Total Puts 156,952
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All