Tour v522
CRCL
CIRCLE INTERNET GROU A
$79.20 +10.41%
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 15:00)
◀ 8/19 14:00 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 143,322
Calls: 111,314 (78%)
Puts: 32,008 (22%)
Prior (08/05) 84,616
Calls: 54,814 (65%)
Puts: 29,802 (35%)
Current vs Prior +69.38%
Calls: +103.08% (Calls)
Puts: +7.40% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg +23.90%
Calls: +48.30%
Puts: -21.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $57.24M
Calls: $44.59M (78%)
Puts: $12.66M (22%)
Prior (08/05) $26.83M
Calls: $14.30M (53%)
Puts: $12.53M (47%)
Current vs Prior +113.33%
Calls: +211.76%
Puts: +1.00%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg +1.68%
Calls: -1.05%
Puts: +12.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 0.29
Prior (08/05) 0.54
Current vs Prior -47.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -52.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 808,967
Calls: 472,800 (58%)
Puts: 336,167 (42%)
Prior (08/05) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +15.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.57% | 11.14%6.57% | 18.76%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -49.40% | -30.95%-64.65% | -28.65%
Prior 7-Day Avg 8.25% | 13.76%15.64% | 24.93%
Current vs 7-Day Avg -20.38% | -19.09%-58.03% | -24.74%
Prior 7-Day Eod 12.97% | 16.13%6.93% | 17.68%
Current vs 7-Day Eod -49.40% | -30.95%-5.24% | +6.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 7.40%
Calls: 6.97% | 8.29%
Puts: 6.88% | 6.52%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +62.06% | +1.23%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg -2.04% | -12.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($44.59M) vs puts ($12.66M). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (111,314 calls vs 32,008 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.3012.75$12.533.6%3100.744.6K
$75.00Sep 189.359.70$9.523.7%8600.644.6K
$90.00Sep 183.854.00$3.933.8%1.9K0.344.3K
$76.00Sep 47.007.30$7.154.2%370.6347
$65.00Sep 1815.7516.50$16.134.6%1830.833.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1810.7011.05$10.883.2%1060.572.5K
$90.00Sep 1814.3014.80$14.553.4%340.667.0K
$80.00Sep 187.557.90$7.734.5%1.6K0.474.8K
$70.00Sep 183.003.15$3.084.9%1.1K0.263.9K
$75.00Sep 185.005.25$5.134.9%1.2K0.361.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.290.33$0.3112.9%18.4K0.096.8K
$85.00Aug 210.730.78$0.766.6%5.1K0.217.2K
$95.00Aug 280.650.75$0.7014.3%4360.13717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.100.12$0.1118.2%4370.043.4K
$71.00Aug 210.150.16$0.166.3%3520.06618
$74.00Aug 210.450.53$0.4916.3%4790.16216
$75.00Aug 210.680.74$0.718.5%9260.215.7K
$76.00Aug 210.951.00$0.985.1%4780.27101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2114.0017.45$15.7321.9%50.9968
$65.00Aug 2113.1014.90$14.0012.9%750.992.9K
$66.00Aug 2112.1514.05$13.1014.5%20.9998
$67.00Aug 2111.2013.05$12.1315.3%530.98220
$68.00Aug 2110.3012.15$11.2316.5%350.97444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.9017.20$16.0514.3%200.93597
$90.00Aug 2110.9012.35$11.6312.5%460.901.1K
$95.00Aug 2815.9517.75$16.8510.7%110.8735
$95.00Sep 416.2518.45$17.3512.7%40.80147
$90.00Aug 2811.5013.05$12.2812.6%130.79145

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 107.2K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.290.33$0.3112.9%18.4K0.096.8K
$80.00Aug 211.932.06$2.006.5%9.3K0.4611.5K
$85.00Aug 210.730.78$0.766.6%5.1K0.217.2K
$80.00Sep 186.957.30$7.134.9%4.3K0.5310.0K
$83.00Aug 211.041.18$1.1112.6%3.8K0.29662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.200.25$0.2321.7%1.7K0.081.4K
$80.00Sep 187.557.90$7.734.5%1.6K0.474.8K
$77.00Aug 211.231.33$1.287.8%1.4K0.3352
$75.00Sep 185.005.25$5.134.9%1.2K0.361.7K
$70.00Aug 280.740.91$0.8320.5%1.2K0.15697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.1%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Oct 2110.1%83.7%31.6%5.1K7.3K
$82.00Aug 21Oct 2102.8%83.4%23.3%3.1K5.6K
$83.00Aug 21Oct 2104.9%86.2%21.7%3.8K770
$78.00Aug 21Oct 295.8%78.9%21.4%1.4K657
$79.00Aug 21Oct 296.9%80.1%20.9%968992
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Oct 2110.1%83.7%31.6%167948
$82.00Aug 21Oct 2102.8%83.4%23.3%9624
$83.00Aug 21Oct 2104.9%86.2%21.7%2346
$78.00Aug 21Oct 295.8%78.9%21.4%474176
$79.00Aug 21Oct 296.9%80.1%20.9%618160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 4.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Sep 11$0.20$0.80$0.2083%4.00$67.20
$85.00$90.00Oct 2$1.42$3.58$1.4246%2.52$86.42
$80.00$85.00Sep 18$1.73$3.27$1.7353%1.89$81.73
$75.00$80.00Sep 18$2.39$2.61$2.3964%1.09$77.39
$70.00$71.00Aug 28$0.34$0.66$0.3485%1.94$70.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 25$0.31$0.69$0.3148%2.23$80.69
$80.00$79.00Sep 11$0.37$0.63$0.3748%1.70$79.63
$67.00$66.00Sep 25$0.12$0.88$0.1222%7.33$66.88
$82.00$81.00Sep 11$0.47$0.53$0.4753%1.13$81.53
$65.00$64.00Oct 2$0.14$0.86$0.1420%6.14$64.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.69, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Oct 2$1.00$1.00$1.0051%1.00$84.00
$81.00$82.00Oct 2$0.55$0.55$0.4548%1.22$81.55
$81.00$82.00Sep 11$0.50$0.50$0.5051%1.00$81.50
$80.00$81.00Aug 28$0.42$0.42$0.5851%0.72$80.42
$82.00$83.00Sep 25$0.43$0.43$0.5750%0.75$82.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.05$2.05$2.9564%0.69$72.95
$69.00$68.00Sep 25$0.65$0.65$0.3574%1.86$68.35
$70.00$65.00Sep 18$1.33$1.33$3.6774%0.36$68.67
$79.00$78.00Sep 25$0.70$0.70$0.3055%2.33$78.30
$79.00$78.00Oct 2$0.68$0.68$0.3256%2.12$78.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.79, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$1.73102.8%86.8%
$81.00Aug 21Aug 28$1.74100.3%85.0%
$79.00Aug 21Aug 28$1.7896.9%83.0%
$78.00Aug 21Aug 28$1.7695.8%82.1%
$80.00Aug 21Aug 28$1.8098.3%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$1.65102.8%86.8%
$81.00Aug 21Aug 28$1.75100.3%85.0%
$79.00Aug 21Aug 28$1.8996.9%83.0%
$78.00Aug 21Aug 28$1.8595.8%82.1%
$80.00Aug 21Aug 28$1.8498.3%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.83% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 21$2.92$1.70$4.62$73.38$82.625.83%
$79.00Aug 21$2.44$2.21$4.65$74.35$83.655.87%
$77.00Aug 21$3.45$1.28$4.73$72.27$81.735.97%
$80.00Aug 21$2.00$2.76$4.76$75.24$84.766.01%
$76.00Aug 21$4.13$0.98$5.11$70.89$81.116.45%
$81.00Aug 21$1.64$3.50$5.14$75.86$86.146.49%
$82.00Aug 21$1.35$4.18$5.53$76.47$87.536.98%
$75.00Aug 21$4.88$0.71$5.59$69.41$80.597.06%
$83.00Aug 21$1.11$4.93$6.04$76.96$89.047.63%
$74.00Aug 21$5.63$0.49$6.12$67.88$80.127.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.86% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.76$0.71$1.47$73.53$86.47
$85.00$76.00Aug 21$0.76$0.98$1.74$74.26$86.74
$83.00$75.00Aug 21$1.11$0.71$1.82$73.18$84.82
$83.00$76.00Aug 21$1.11$0.98$2.09$73.91$85.09
$85.00$77.00Aug 21$0.76$1.28$2.04$74.96$87.04
$82.00$75.00Aug 21$1.35$0.71$2.06$72.94$84.06
$83.00$77.00Aug 21$1.11$1.28$2.39$74.61$85.39
$82.00$76.00Aug 21$1.35$0.98$2.33$73.67$84.33
$82.00$77.00Aug 21$1.35$1.28$2.63$74.37$84.63
$81.00$75.00Aug 21$1.64$0.71$2.35$72.65$83.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.85, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7582/83Aug 21$0.46$0.5445%0.85$74.54$82.46
72/7382/83Aug 21$0.37$0.6354%0.59$72.63$82.37
75/7682/83Aug 21$0.51$0.4939%1.04$75.49$82.51
73/7482/83Aug 21$0.37$0.6350%0.59$73.63$82.37
76/7782/83Aug 21$0.54$0.4632%1.17$76.46$82.54
72/7383/85Aug 21$0.48$1.5259%0.32$72.52$83.48
73/7483/85Aug 21$0.48$1.5255%0.32$73.52$83.48
74/7583/85Aug 21$0.57$1.4350%0.40$74.43$83.57
75/7683/85Aug 21$0.62$1.3844%0.45$75.38$83.62
76/7783/85Aug 21$0.65$1.3538%0.48$76.35$83.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.26$4.7418%18.23
$85.00$90.00$95.00Sep 4$0.36$4.6419%12.89
$85.00$90.00$95.00Aug 21$0.29$4.7116%16.24
$85.00$90.00$95.00Aug 28$0.42$4.5820%10.90
$77.00$78.00$79.00Aug 21$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 28$0.27$4.7320%17.52
$70.00$75.00$80.00Sep 18$0.55$4.4522%8.09
$81.00$83.00$85.00Sep 4$0.08$1.9210%24.00
$75.00$80.00$85.00Sep 18$0.55$4.4520%8.09
$74.00$75.00$76.00Aug 21$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.67, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 28-$0.28$4.72
$90.00$95.001:2Aug 28-$0.17$4.83
$85.00$90.001:2Sep 4-$1.08$3.92
$90.00$95.001:2Sep 4-$0.64$4.36
$85.00$90.001:2Sep 11-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.67$3.33
$70.00$65.001:2Sep 18-$0.42$4.58
$75.00$70.001:2Sep 18-$1.03$3.97
$90.00$85.001:2Aug 28-$3.68$1.32
$73.00$72.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.21%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 2$6.500.467.3%8.21%15.53%8223
$90.00Oct 2$5.000.3813.6%6.31%19.95%237105
$83.00Oct 2$7.150.494.8%9.03%13.83%24108
$82.00Oct 2$7.550.513.5%9.53%13.07%168
$81.00Oct 2$7.900.532.3%9.97%12.25%1090
$80.00Oct 2$8.350.541.0%10.54%11.55%47849
$85.00Sep 25$5.700.447.3%7.20%14.52%83214
$83.00Sep 25$6.400.484.8%8.08%12.88%2091
$82.00Sep 25$6.750.503.5%8.52%12.06%50101
$90.00Sep 25$4.250.3613.6%5.37%19.00%1.4K456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,314
Total Puts 32,008
Put/Call Ratio 0.29
Net Difference 79,306

Prior's Put/Call Breakdown

Total Calls 54,814
Total Puts 29,802
Put/Call Ratio 0.54
Net Difference 25,012

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All