Tour v525
CRCL
CIRCLE INTERNET GROU A
$78.10 +8.88%
(8/19 14:00) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 16:00)
◀ 8/19 15:00 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 149,116
Calls: 114,558 (77%)
Puts: 34,558 (23%)
Prior (08/05) 91,595
Calls: 59,317 (65%)
Puts: 32,278 (35%)
Current vs Prior +62.80%
Calls: +93.13% (Calls)
Puts: +7.06% (Puts)
Prior 7-Day Total 862,146
Calls: 561,438 (65%)
Puts: 300,708 (35%)
Prior 7-Day Average 123,163
Calls: 80,205 (65%)
Puts: 42,958 (35%)
Current vs Prior 7-Day Avg +21.07%
Calls: +42.83%
Puts: -19.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $56.46M
Calls: $42.40M (75%)
Puts: $14.06M (25%)
Prior (08/05) $28.70M
Calls: $15.86M (55%)
Puts: $12.84M (45%)
Current vs Prior +96.70%
Calls: +167.28%
Puts: +9.50%
Prior 7-Day Total $408.04M
Calls: $323.91M (79%)
Puts: $84.12M (21%)
Prior 7-Day Average $58.29M
Calls: $46.27M (79%)
Puts: $12.02M (21%)
Current vs Prior 7-Day Avg -3.14%
Calls: -8.37%
Puts: +16.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.30
Prior (08/05) 0.54
Current vs Prior -44.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -49.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 808,967
Calls: 472,800 (58%)
Puts: 336,167 (42%)
Prior (08/05) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 5,075,435
Calls: 2,916,350 (57%)
Puts: 2,159,085 (43%)
Prior 7-Day Average 725,062
Calls: 416,621 (57%)
Puts: 308,440 (43%)
Current vs Prior 7-Day Avg +11.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.44% | 11.20%6.44% | 18.95%
Prior 7.41% | 12.18%15.38% | 24.13%
Current vs Prior -13.10% | -8.05%-58.11% | -21.47%
Prior 7-Day Avg 7.69% | 13.48%16.12% | 25.64%
Current vs 7-Day Avg -16.30% | -16.89%-60.05% | -26.08%
Prior 7-Day Eod 7.41% | 12.18%6.93% | 17.68%
Current vs 7-Day Eod -13.10% | -8.05%-7.05% | +7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 9.19%
Calls: 8.81% | 11.63%
Puts: 6.16% | 6.74%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior -53.94% | -21.32%
Prior 7-Day Avg 8.46% | 8.64%
Calls: 7.79% | 8.18%
Puts: 9.13% | 9.09%
Current vs 7-Day Avg -11.44% | +6.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($42.40M) vs puts ($14.06M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (114,558 calls vs 34,558 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.759.05$8.903.4%9340.624.6K
$85.00Sep 184.805.00$4.904.1%3.0K0.417.6K
$80.00Aug 283.253.40$3.334.5%3.6K0.462.3K
$80.00Sep 186.506.80$6.654.5%4.4K0.5110.0K
$70.00Sep 1811.5512.20$11.885.5%3200.734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1811.3011.60$11.452.6%1060.592.5K
$90.00Sep 1814.9515.35$15.152.6%340.677.0K
$85.00Sep 49.609.95$9.773.6%60.6558
$80.00Sep 188.008.30$8.153.7%1.6K0.494.8K
$83.00Sep 48.158.50$8.324.2%10.60110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.240.28$0.2615.4%19.0K0.086.8K
$85.00Aug 210.550.60$0.578.8%5.2K0.177.2K
$83.00Aug 210.800.92$0.8614.0%3.9K0.24662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.120.14$0.1315.4%4590.063.4K
$69.00Aug 210.080.09$0.0911.1%4830.04907
$73.00Aug 210.380.46$0.4219.0%4050.151.4K
$75.00Aug 210.820.94$0.8813.6%1.1K0.265.7K
$67.00Aug 280.420.50$0.4617.4%290.10380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2114.6016.60$15.6012.8%251.00212
$64.00Aug 2113.7015.30$14.5011.0%61.0068
$65.00Aug 2112.6014.40$13.5013.3%771.002.9K
$66.00Aug 2111.6013.85$12.7317.7%41.0098
$67.00Aug 2110.7012.15$11.4312.7%591.00220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.9512.75$11.8515.2%460.921.1K
$85.00Aug 217.107.85$7.4810.0%1660.83946
$90.00Aug 2811.5514.00$12.7819.2%130.82145
$83.00Aug 215.405.85$5.638.0%210.764
$90.00Sep 413.4014.25$13.836.1%--0.7511

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 108.7K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.240.28$0.2615.4%19.0K0.086.8K
$80.00Aug 211.461.58$1.527.9%9.6K0.3911.5K
$85.00Aug 210.550.60$0.578.8%5.2K0.177.2K
$80.00Sep 186.506.80$6.654.5%4.4K0.5110.0K
$83.00Aug 210.800.92$0.8614.0%3.9K0.24662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.240.32$0.2828.6%1.7K0.101.4K
$80.00Sep 188.008.30$8.153.7%1.6K0.494.8K
$77.00Aug 211.581.73$1.669.0%1.6K0.4052
$75.00Sep 185.305.55$5.434.6%1.3K0.381.7K
$80.00Aug 213.153.50$3.3310.5%1.3K0.612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.5%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Oct 2112.6%82.2%36.9%5.3K7.3K
$83.00Aug 21Oct 2108.2%84.1%28.7%3.9K770
$82.00Aug 21Oct 2104.8%81.7%28.2%3.2K5.6K
$81.00Aug 21Oct 2102.1%82.8%23.2%1.1K789
$80.00Aug 21Oct 299.0%80.9%22.4%10.1K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Oct 2112.6%82.2%36.9%180948
$83.00Aug 21Oct 2108.2%84.1%28.7%2846
$82.00Aug 21Oct 2104.8%81.7%28.2%9624
$80.00Aug 21Oct 299.0%80.9%22.4%1.3K2.3K
$79.00Aug 21Oct 297.3%81.8%19.0%670160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 6.69, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Sep 11$0.13$0.87$0.1384%6.69$66.13
$85.00$90.00Oct 2$1.47$3.53$1.4746%2.40$86.47
$75.00$80.00Sep 18$2.25$2.75$2.2562%1.22$77.25
$72.00$73.00Sep 25$0.12$0.88$0.1268%7.33$72.12
$63.00$64.00Sep 11$0.38$0.62$0.3889%1.63$63.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Sep 25$0.25$0.75$0.2536%3.00$73.75
$75.00$74.00Sep 25$0.27$0.73$0.2738%2.70$74.73
$81.00$80.00Oct 2$0.38$0.62$0.3848%1.63$80.62
$81.00$80.00Sep 25$0.40$0.60$0.4050%1.50$80.60
$65.00$64.00Sep 25$0.10$0.90$0.1019%9.00$64.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.74, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 25$0.62$0.62$0.3845%1.63$79.62
$79.00$80.00Aug 28$0.55$0.55$0.4550%1.22$79.55
$81.00$82.00Aug 28$0.42$0.42$0.5857%0.72$81.42
$81.00$82.00Oct 2$0.53$0.53$0.4747%1.13$81.53
$81.00$82.00Sep 11$0.47$0.47$0.5352%0.89$81.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.13$2.13$2.8762%0.74$72.87
$70.00$65.00Sep 18$1.46$1.46$3.5473%0.41$68.54
$76.00$75.00Sep 25$0.83$0.83$0.1760%4.88$75.17
$73.00$72.00Sep 25$0.73$0.73$0.2766%2.70$72.27
$70.00$68.00Oct 2$0.85$0.85$1.1571%0.74$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.80, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$1.8199.0%82.4%
$81.00Aug 21Aug 28$1.80102.1%86.3%
$78.00Aug 21Aug 28$2.0395.1%82.5%
$79.00Aug 21Aug 28$2.0297.3%84.9%
$77.00Aug 21Aug 28$1.8893.2%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$1.7599.0%82.4%
$81.00Aug 21Aug 28$1.63102.1%86.3%
$78.00Aug 21Aug 28$1.7695.1%82.5%
$79.00Aug 21Aug 28$1.6997.3%84.9%
$77.00Aug 21Aug 28$1.6993.2%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.71% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 21$2.27$2.19$4.46$73.54$82.465.71%
$77.00Aug 21$2.90$1.66$4.56$72.44$81.565.84%
$79.00Aug 21$1.86$2.76$4.62$74.38$83.625.92%
$76.00Aug 21$3.47$1.23$4.70$71.30$80.706.02%
$80.00Aug 21$1.52$3.33$4.85$75.15$84.856.21%
$75.00Aug 21$4.13$0.88$5.01$69.99$80.016.41%
$81.00Aug 21$1.26$4.00$5.26$75.74$86.266.73%
$74.00Aug 21$4.82$0.61$5.43$68.57$79.436.95%
$82.00Aug 21$1.03$4.85$5.88$76.12$87.887.53%
$73.00Aug 21$5.68$0.42$6.10$66.90$79.107.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.88% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 21$0.86$0.61$1.47$72.53$84.47
$83.00$75.00Aug 21$0.86$0.88$1.74$73.26$84.74
$82.00$74.00Aug 21$1.03$0.61$1.64$72.36$83.64
$82.00$75.00Aug 21$1.03$0.88$1.91$73.09$83.91
$81.00$74.00Aug 21$1.26$0.61$1.87$72.13$82.87
$83.00$76.00Aug 21$0.86$1.23$2.09$73.91$85.09
$81.00$75.00Aug 21$1.26$0.88$2.14$72.86$83.14
$82.00$76.00Aug 21$1.03$1.23$2.26$73.74$84.26
$81.00$76.00Aug 21$1.26$1.23$2.49$73.51$83.49
$80.00$74.00Aug 21$1.52$0.61$2.13$71.87$82.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.38, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7681/82Aug 21$0.58$0.4234%1.38$75.42$81.58
75/7682/83Aug 21$0.52$0.4839%1.08$75.48$82.52
74/7581/82Aug 21$0.50$0.5040%1.00$74.50$81.50
74/7582/83Aug 21$0.44$0.5645%0.79$74.56$82.44
71/7281/82Aug 21$0.33$0.6756%0.49$71.67$81.33
72/7381/82Aug 21$0.37$0.6352%0.59$72.63$81.37
73/7481/82Aug 21$0.42$0.5847%0.72$73.58$81.42
71/7282/83Aug 21$0.27$0.7361%0.37$71.73$82.27
72/7382/83Aug 21$0.31$0.6957%0.45$72.69$82.31
73/7482/83Aug 21$0.36$0.6452%0.56$73.64$82.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.50$4.5021%9.00
$80.00$85.00$90.00Sep 18$0.45$4.5518%10.11
$78.00$79.00$80.00Aug 21$0.07$0.9313%13.29
$65.00$70.00$75.00Sep 18$0.59$4.4121%7.47
$81.00$82.00$83.00Aug 21$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.40$4.6018%11.50
$70.00$75.00$80.00Sep 18$0.59$4.4122%7.47
$72.00$73.00$74.00Aug 21$0.05$0.959%19.00
$75.00$76.00$77.00Aug 21$0.08$0.9214%11.50
$75.00$80.00$85.00Sep 18$0.58$4.4221%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.11, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 28-$0.25$4.75
$85.00$90.001:2Sep 4-$0.87$4.13
$85.00$90.001:2Sep 11-$1.42$3.58
$83.00$85.001:2Aug 21-$0.28$1.72
$82.00$83.001:2Aug 21-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$3.11$1.89
$70.00$65.001:2Sep 18-$0.38$4.62
$75.00$70.001:2Sep 18-$1.17$3.83
$72.00$71.001:2Aug 21-$0.08$0.92
$71.00$70.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.87%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 2$6.150.468.8%7.87%16.71%8223
$90.00Oct 2$4.750.3815.2%6.08%21.32%247105
$83.00Oct 2$6.750.506.3%8.64%14.92%24108
$82.00Oct 2$7.100.515.0%9.09%14.08%168
$81.00Oct 2$7.450.533.7%9.54%13.25%1090
$80.00Oct 2$7.850.542.4%10.05%12.48%47949
$79.00Oct 2$8.300.561.1%10.63%11.78%14123
$85.00Sep 25$5.400.448.8%6.91%15.75%83214
$83.00Sep 25$6.050.476.3%7.75%14.02%2091
$90.00Sep 25$4.050.3615.2%5.19%20.42%1.4K456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,558
Total Puts 34,558
Put/Call Ratio 0.30
Net Difference 80,000

Prior's Put/Call Breakdown

Total Calls 59,317
Total Puts 32,278
Put/Call Ratio 0.54
Net Difference 27,039

Prior 7-Day Put/Call Summary

Total Calls 561,438
Total Puts 300,708
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All